Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 4,24 | 4,24 | 4,26 | 4,26 | 502 | +0,00% |
| 2019-01-21 | 4,26 | 4,26 | 4,26 | 4,26 | 100 | +1,43% |
| 2019-01-14 | 4,20 | 4,20 | 4,20 | 4,20 | 200 | +0,00% |
| 2019-01-11 | 4,42 | 4,20 | 4,46 | 4,20 | 4.611 | +0,96% |
| 2019-01-08 | 4,16 | 4,16 | 4,16 | 4,16 | 205 | +0,00% |
| 2019-01-07 | 4,16 | 4,16 | 4,16 | 4,16 | 499 | +3,48% |
| 2018-12-28 | 4,40 | 4,02 | 4,40 | 4,02 | 4.734 | -8,22% |
| 2018-12-27 | 4,48 | 4,38 | 4,54 | 4,38 | 3.415 | -2,67% |
| 2018-12-21 | 4,48 | 4,48 | 4,72 | 4,50 | 10.700 | -8,54% |
| 2018-12-20 | 5,45 | 4,92 | 5,45 | 4,92 | 8.185 | -9,72% |
| 2018-12-19 | 5,65 | 5,45 | 5,65 | 5,45 | 526 | -3,54% |
| 2018-12-18 | 5,40 | 5,40 | 5,65 | 5,65 | 1.189 | -4,24% |
| 2018-12-14 | 5,90 | 5,90 | 5,90 | 5,90 | 487 | +0,00% |
| 2018-12-12 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | +0,00% |
| 2018-12-11 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | +1,72% |
| 2018-12-05 | 5,80 | 5,80 | 5,80 | 5,80 | 200 | -0,85% |
| 2018-12-04 | 5,85 | 5,85 | 5,85 | 5,85 | 477 | +4,46% |
| 2018-12-03 | 5,60 | 5,60 | 5,60 | 5,60 | 451 | +4,67% |
| 2018-11-30 | 5,35 | 5,35 | 5,35 | 5,35 | 701 | -9,32% |
| 2018-11-29 | 6,30 | 5,90 | 6,30 | 5,90 | 3.590 | -7,09% |
