Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 14,60 | 14,60 | 15,28 | 15,28 | 28 | +4,51% |
| 2015-10-09 | 14,61 | 14,20 | 14,62 | 14,62 | 1.489 | -4,38% |
| 2015-10-06 | 15,29 | 15,29 | 15,29 | 15,29 | 5 | -1,04% |
| 2015-10-01 | 14,51 | 14,51 | 15,45 | 15,45 | 100 | +3,14% |
| 2015-09-29 | 14,53 | 14,53 | 14,98 | 14,98 | 390 | +0,00% |
| 2015-09-28 | 14,11 | 14,11 | 14,98 | 14,98 | 1.219 | +0,20% |
| 2015-09-25 | 14,99 | 14,31 | 14,99 | 14,95 | 366 | -0,27% |
| 2015-09-24 | 14,25 | 14,25 | 14,99 | 14,99 | 495 | +0,00% |
| 2015-09-23 | 14,40 | 14,40 | 15,34 | 14,99 | 411 | +3,74% |
| 2015-09-22 | 15,47 | 14,06 | 15,47 | 14,45 | 345 | -6,59% |
| 2015-09-16 | 14,90 | 14,90 | 15,47 | 15,47 | 1.299 | +0,00% |
| 2015-09-15 | 14,90 | 14,90 | 15,47 | 15,47 | 600 | +3,06% |
| 2015-09-10 | 15,01 | 14,70 | 15,01 | 15,01 | 968 | -2,53% |
| 2015-09-07 | 15,40 | 15,40 | 15,40 | 15,40 | 163 | -0,52% |
| 2015-09-02 | 15,75 | 15,00 | 15,75 | 15,48 | 2.889 | -0,06% |
| 2015-09-01 | 14,75 | 14,75 | 15,85 | 15,49 | 2.595 | +0,13% |
| 2015-08-31 | 15,20 | 14,82 | 15,95 | 15,47 | 2.864 | -0,19% |
| 2015-08-28 | 15,50 | 14,81 | 15,80 | 15,50 | 3.636 | +0,00% |
| 2015-08-27 | 14,40 | 14,40 | 15,50 | 15,50 | 3.040 | +8,39% |
| 2015-08-26 | 13,88 | 13,45 | 14,89 | 14,30 | 2.513 | +3,03% |
