Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 13,88 | 13,88 | 13,88 | 13,88 | 626 | -0,07% |
| 2015-08-24 | 13,50 | 12,20 | 13,90 | 13,89 | 8.777 | +2,89% |
| 2015-08-21 | 14,10 | 13,50 | 14,10 | 13,50 | 1.569 | -3,91% |
| 2015-08-20 | 14,79 | 14,05 | 14,79 | 14,05 | 31 | -3,44% |
| 2015-08-19 | 14,15 | 14,00 | 14,60 | 14,55 | 3.613 | +0,90% |
| 2015-08-18 | 14,40 | 14,01 | 14,42 | 14,42 | 1.046 | -2,57% |
| 2015-08-17 | 14,70 | 13,66 | 14,80 | 14,80 | 6.905 | -4,52% |
| 2015-08-14 | 15,50 | 15,30 | 15,50 | 15,50 | 2.399 | -0,26% |
| 2015-08-13 | 15,50 | 15,50 | 15,60 | 15,54 | 3.489 | -0,38% |
| 2015-08-12 | 15,50 | 15,50 | 15,80 | 15,60 | 4.000 | -0,45% |
| 2015-08-11 | 15,99 | 15,35 | 15,99 | 15,67 | 5.969 | -1,45% |
| 2015-08-10 | 15,55 | 15,52 | 15,90 | 15,90 | 1.761 | -0,62% |
| 2015-08-07 | 15,41 | 15,41 | 16,00 | 16,00 | 1.515 | +1,27% |
| 2015-08-06 | 15,70 | 15,36 | 16,19 | 15,80 | 9.949 | +0,00% |
| 2015-08-05 | 15,59 | 15,40 | 15,98 | 15,80 | 7.804 | +1,35% |
| 2015-08-04 | 15,08 | 14,48 | 16,19 | 15,59 | 10.066 | +3,38% |
| 2015-08-03 | 15,47 | 14,61 | 16,09 | 15,08 | 4.249 | -2,71% |
| 2015-07-31 | 15,62 | 15,50 | 15,62 | 15,50 | 6.808 | -0,83% |
| 2015-07-30 | 15,19 | 15,19 | 15,85 | 15,63 | 5.198 | +2,90% |
| 2015-07-29 | 14,81 | 14,81 | 15,19 | 15,19 | 5.052 | +2,57% |
