Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 14,37 | 14,37 | 14,81 | 14,81 | 7.395 | +3,57% |
| 2015-07-27 | 14,32 | 13,31 | 14,32 | 14,30 | 7.155 | +1,20% |
| 2015-07-24 | 14,50 | 14,04 | 14,51 | 14,13 | 10.365 | -2,62% |
| 2015-07-23 | 14,90 | 14,41 | 14,99 | 14,51 | 9.045 | -2,16% |
| 2015-07-22 | 15,30 | 14,83 | 15,30 | 14,83 | 5.141 | -3,07% |
| 2015-07-21 | 15,59 | 15,30 | 15,59 | 15,30 | 1.332 | +0,33% |
| 2015-07-20 | 15,30 | 14,95 | 15,93 | 15,25 | 3.952 | -0,33% |
| 2015-07-17 | 15,29 | 15,20 | 15,46 | 15,30 | 2.090 | +1,66% |
| 2015-07-16 | 15,05 | 15,05 | 15,05 | 15,05 | 719 | -2,90% |
| 2015-07-15 | 15,48 | 15,00 | 15,50 | 15,50 | 713 | +2,04% |
| 2015-07-14 | 15,03 | 14,95 | 15,45 | 15,19 | 5.448 | -1,62% |
| 2015-07-13 | 15,50 | 15,00 | 15,50 | 15,44 | 1.264 | -0,39% |
| 2015-07-10 | 14,98 | 14,80 | 15,50 | 15,50 | 5.402 | +5,44% |
| 2015-07-09 | 15,39 | 14,70 | 15,39 | 14,70 | 3.224 | -5,16% |
| 2015-07-08 | 15,34 | 15,31 | 15,90 | 15,50 | 3.136 | -2,52% |
| 2015-07-07 | 15,50 | 15,50 | 15,90 | 15,90 | 1.108 | -0,38% |
| 2015-07-06 | 15,87 | 15,21 | 16,25 | 15,96 | 2.584 | -2,27% |
| 2015-07-03 | 16,52 | 16,31 | 16,78 | 16,33 | 2.210 | -2,45% |
| 2015-07-02 | 16,75 | 16,40 | 16,75 | 16,74 | 1.619 | -0,24% |
| 2015-07-01 | 16,79 | 16,56 | 16,79 | 16,78 | 2.923 | -1,24% |
