Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 18,50 | 18,02 | 18,50 | 18,40 | 1.139 | -1,87% |
| 2015-05-29 | 17,25 | 17,25 | 18,75 | 18,75 | 7.030 | +3,31% |
| 2015-05-28 | 17,61 | 17,15 | 18,24 | 18,15 | 9.355 | +2,83% |
| 2015-05-27 | 18,00 | 17,65 | 18,30 | 17,65 | 1.251 | -3,55% |
| 2015-05-26 | 18,11 | 17,62 | 18,75 | 18,30 | 8.911 | -1,03% |
| 2015-05-25 | 18,86 | 18,40 | 18,86 | 18,49 | 6.042 | -1,96% |
| 2015-05-22 | 18,60 | 18,54 | 18,88 | 18,86 | 2.488 | +0,00% |
| 2015-05-21 | 18,60 | 18,60 | 18,88 | 18,86 | 2.454 | -0,16% |
| 2015-05-20 | 18,73 | 17,60 | 19,00 | 18,89 | 12.749 | +0,85% |
| 2015-05-19 | 18,95 | 18,73 | 18,95 | 18,73 | 63.425 | -1,32% |
| 2015-05-18 | 18,80 | 18,80 | 19,00 | 18,98 | 10.158 | +0,96% |
| 2015-05-15 | 19,09 | 18,80 | 19,09 | 18,80 | 4.653 | -1,52% |
| 2015-05-14 | 18,80 | 18,80 | 19,09 | 19,09 | 43.017 | -0,78% |
| 2015-05-13 | 19,19 | 18,80 | 19,30 | 19,24 | 6.662 | +0,26% |
| 2015-05-12 | 18,80 | 18,80 | 19,19 | 19,19 | 2.830 | +1,27% |
| 2015-05-11 | 18,80 | 18,80 | 18,99 | 18,95 | 3.768 | +0,80% |
| 2015-05-08 | 18,45 | 18,31 | 18,80 | 18,80 | 4.939 | +1,79% |
| 2015-05-07 | 18,59 | 18,13 | 18,79 | 18,47 | 1.765 | -0,65% |
| 2015-05-06 | 18,55 | 18,27 | 18,60 | 18,59 | 5.526 | -1,12% |
| 2015-05-05 | 18,79 | 18,70 | 19,20 | 18,80 | 5.506 | +0,00% |
