Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 17,80 | 17,62 | 18,80 | 18,80 | 18.313 | +3,87% |
| 2015-04-30 | 17,20 | 17,17 | 18,10 | 18,10 | 10.339 | +3,43% |
| 2015-04-29 | 17,46 | 17,25 | 17,50 | 17,50 | 3.546 | +0,23% |
| 2015-04-28 | 17,00 | 17,00 | 17,46 | 17,46 | 18.284 | +2,71% |
| 2015-04-27 | 17,06 | 17,00 | 17,08 | 17,00 | 1.168 | +0,00% |
| 2015-04-24 | 17,10 | 17,00 | 17,10 | 17,00 | 2.084 | -0,53% |
| 2015-04-23 | 17,00 | 17,00 | 17,09 | 17,09 | 4.894 | +0,53% |
| 2015-04-22 | 17,13 | 17,00 | 17,13 | 17,00 | 1.926 | -0,76% |
| 2015-04-21 | 17,10 | 17,00 | 17,14 | 17,13 | 6.355 | +0,71% |
| 2015-04-20 | 17,14 | 17,00 | 17,17 | 17,01 | 9.049 | +0,06% |
| 2015-04-17 | 16,99 | 16,95 | 17,05 | 17,00 | 4.704 | -0,29% |
| 2015-04-16 | 17,10 | 17,00 | 17,16 | 17,05 | 3.885 | +0,00% |
| 2015-04-15 | 16,78 | 16,78 | 17,18 | 17,05 | 4.914 | +1,61% |
| 2015-04-14 | 16,61 | 16,61 | 16,80 | 16,78 | 4.607 | +0,48% |
| 2015-04-13 | 16,95 | 16,33 | 16,95 | 16,70 | 36.359 | -1,18% |
| 2015-04-10 | 16,40 | 16,40 | 16,95 | 16,90 | 24.774 | +3,05% |
| 2015-04-09 | 16,58 | 16,32 | 16,58 | 16,40 | 3.096 | -1,20% |
| 2015-04-08 | 16,36 | 16,36 | 16,68 | 16,60 | 12.718 | +1,41% |
| 2015-04-07 | 16,12 | 15,66 | 16,37 | 16,37 | 30.511 | +1,43% |
| 2015-04-02 | 16,00 | 15,90 | 16,14 | 16,14 | 2.520 | +0,25% |
