Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 16,17 | 15,50 | 16,17 | 16,10 | 9.368 | +0,94% |
| 2015-03-30 | 15,64 | 15,01 | 15,97 | 15,95 | 8.434 | +1,98% |
| 2015-03-27 | 15,81 | 15,64 | 16,48 | 15,64 | 11.099 | -3,40% |
| 2015-03-26 | 16,02 | 15,68 | 16,19 | 16,19 | 10.286 | -0,06% |
| 2015-03-25 | 15,93 | 15,85 | 16,30 | 16,20 | 8.806 | +0,31% |
| 2015-03-24 | 16,45 | 15,92 | 16,45 | 16,15 | 12.870 | -1,52% |
| 2015-03-23 | 16,44 | 16,32 | 16,70 | 16,40 | 19.370 | +1,23% |
| 2015-03-20 | 15,61 | 15,50 | 16,20 | 16,20 | 351.916 | +4,52% |
| 2015-03-19 | 15,45 | 15,40 | 15,50 | 15,50 | 2.316 | +0,00% |
| 2015-03-18 | 15,40 | 15,40 | 15,50 | 15,50 | 55.457 | +0,98% |
| 2015-03-17 | 15,40 | 15,30 | 15,50 | 15,35 | 5.765 | -0,32% |
| 2015-03-16 | 15,50 | 15,30 | 15,50 | 15,40 | 51.529 | +0,00% |
| 2015-03-13 | 15,40 | 15,11 | 15,40 | 15,40 | 3.640 | -0,65% |
| 2015-03-12 | 15,50 | 15,30 | 15,50 | 15,50 | 63.517 | +0,32% |
| 2015-03-11 | 15,50 | 15,34 | 15,50 | 15,45 | 599 | -0,32% |
| 2015-03-10 | 15,45 | 15,45 | 15,60 | 15,50 | 65.611 | +1,31% |
| 2015-03-09 | 15,24 | 15,24 | 15,30 | 15,30 | 2.180 | +0,26% |
| 2015-03-06 | 15,45 | 15,26 | 15,45 | 15,26 | 2.705 | -1,23% |
| 2015-03-05 | 15,60 | 15,40 | 15,65 | 15,45 | 2.932 | -0,96% |
| 2015-03-04 | 15,40 | 15,27 | 15,60 | 15,60 | 3.003 | +0,65% |
