Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 15,76 | 15,50 | 15,76 | 15,50 | 4.561 | -1,52% |
| 2015-03-02 | 15,80 | 15,70 | 15,80 | 15,74 | 1.360 | -0,25% |
| 2015-02-27 | 15,75 | 15,60 | 15,79 | 15,78 | 1.251 | +0,19% |
| 2015-02-26 | 15,64 | 15,60 | 15,75 | 15,75 | 417 | +0,70% |
| 2015-02-25 | 15,90 | 15,54 | 15,90 | 15,64 | 5.273 | -0,95% |
| 2015-02-24 | 15,80 | 15,73 | 15,85 | 15,79 | 10.667 | +0,77% |
| 2015-02-23 | 15,86 | 15,60 | 16,35 | 15,67 | 12.341 | +1,75% |
| 2015-02-20 | 15,30 | 15,25 | 15,77 | 15,40 | 56.078 | +1,12% |
| 2015-02-19 | 15,40 | 15,23 | 15,40 | 15,23 | 55.985 | -0,26% |
| 2015-02-18 | 15,60 | 15,26 | 15,60 | 15,27 | 1.404 | -1,55% |
| 2015-02-17 | 15,50 | 15,50 | 15,85 | 15,51 | 2.701 | +0,06% |
| 2015-02-16 | 15,85 | 15,50 | 15,85 | 15,50 | 2.430 | -1,90% |
| 2015-02-13 | 15,90 | 15,62 | 15,90 | 15,80 | 3.240 | +0,77% |
| 2015-02-12 | 15,70 | 15,68 | 15,87 | 15,68 | 695 | -2,00% |
| 2015-02-11 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +0,00% |
| 2015-02-10 | 15,99 | 15,99 | 16,00 | 16,00 | 750 | +0,31% |
| 2015-02-09 | 15,99 | 15,62 | 15,99 | 15,95 | 1.741 | -0,25% |
| 2015-02-06 | 15,70 | 15,70 | 16,00 | 15,99 | 478 | +2,37% |
| 2015-02-05 | 15,65 | 15,50 | 15,80 | 15,62 | 554 | +0,77% |
| 2015-02-04 | 15,60 | 15,50 | 15,60 | 15,50 | 1.564 | -0,64% |
