Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 15,80 | 15,51 | 15,80 | 15,60 | 736 | -1,27% |
| 2015-02-02 | 15,85 | 15,69 | 15,85 | 15,80 | 1.236 | -1,13% |
| 2015-01-29 | 15,80 | 15,80 | 16,00 | 15,98 | 3.576 | +1,78% |
| 2015-01-28 | 15,80 | 15,65 | 15,80 | 15,70 | 2.406 | +1,95% |
| 2015-01-27 | 15,65 | 15,25 | 15,81 | 15,40 | 3.155 | +0,98% |
| 2015-01-26 | 15,60 | 15,21 | 15,60 | 15,25 | 523 | -2,24% |
| 2015-01-23 | 15,14 | 15,02 | 15,60 | 15,60 | 2.842 | +1,96% |
| 2015-01-22 | 15,40 | 14,95 | 15,40 | 15,30 | 16.599 | +0,66% |
| 2015-01-21 | 15,24 | 14,74 | 15,24 | 15,20 | 11.828 | -0,65% |
| 2015-01-20 | 15,30 | 15,25 | 15,49 | 15,30 | 1.606 | -1,92% |
| 2015-01-19 | 15,30 | 15,30 | 15,67 | 15,60 | 4.532 | +0,65% |
| 2015-01-15 | 15,89 | 15,50 | 15,89 | 15,50 | 1.380 | -0,45% |
| 2015-01-14 | 15,39 | 15,30 | 15,99 | 15,57 | 3.023 | +1,76% |
| 2015-01-13 | 15,74 | 15,30 | 15,74 | 15,30 | 2.158 | -2,80% |
| 2015-01-12 | 16,10 | 15,22 | 16,10 | 15,74 | 1.813 | +0,00% |
| 2015-01-09 | 16,00 | 15,70 | 16,00 | 15,74 | 3.543 | -1,63% |
| 2015-01-08 | 15,74 | 15,74 | 16,00 | 16,00 | 1.091 | +1,78% |
| 2015-01-07 | 16,37 | 15,72 | 16,37 | 15,72 | 2.739 | -1,81% |
| 2015-01-05 | 16,40 | 16,01 | 16,40 | 16,01 | 4.752 | -1,29% |
| 2015-01-02 | 16,50 | 16,06 | 16,60 | 16,22 | 11.832 | -0,49% |
