Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 15,51 | 15,50 | 16,30 | 16,30 | 4.349 | +2,19% |
| 2014-12-29 | 15,68 | 15,68 | 16,00 | 15,95 | 351 | +1,40% |
| 2014-12-23 | 15,79 | 15,50 | 15,79 | 15,73 | 1.220 | -0,13% |
| 2014-12-22 | 15,90 | 15,51 | 15,90 | 15,75 | 576 | -0,94% |
| 2014-12-19 | 15,90 | 15,88 | 15,90 | 15,90 | 5.000 | -0,62% |
| 2014-12-18 | 16,22 | 15,91 | 16,45 | 16,00 | 7.430 | -3,03% |
| 2014-12-17 | 14,56 | 14,56 | 16,50 | 16,50 | 5.804 | +6,45% |
| 2014-12-16 | 15,90 | 15,00 | 16,00 | 15,50 | 3.110 | +0,71% |
| 2014-12-15 | 15,50 | 15,30 | 15,89 | 15,39 | 7.731 | +0,92% |
| 2014-12-12 | 15,50 | 15,25 | 16,00 | 15,25 | 1.739 | +0,00% |
| 2014-12-11 | 15,70 | 15,06 | 15,70 | 15,25 | 1.915 | -3,60% |
| 2014-12-10 | 16,01 | 15,82 | 16,11 | 15,82 | 1.425 | -1,80% |
| 2014-12-09 | 16,10 | 16,00 | 16,50 | 16,11 | 2.737 | -2,36% |
| 2014-12-08 | 16,10 | 16,10 | 16,50 | 16,50 | 1.254 | +0,00% |
| 2014-12-05 | 16,70 | 16,14 | 16,70 | 16,50 | 1.690 | -0,90% |
| 2014-12-04 | 16,60 | 16,40 | 16,65 | 16,65 | 3.500 | +0,42% |
| 2014-12-03 | 16,60 | 16,58 | 16,60 | 16,58 | 1.442 | +0,18% |
| 2014-12-02 | 16,41 | 16,35 | 16,55 | 16,55 | 1.427 | -2,01% |
| 2014-11-28 | 16,50 | 16,40 | 16,90 | 16,89 | 1.534 | +0,00% |
| 2014-11-27 | 16,69 | 16,69 | 16,89 | 16,89 | 2.039 | +1,99% |
