Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 16,69 | 16,23 | 16,73 | 16,56 | 233 | +2,03% |
| 2014-11-25 | 16,70 | 16,23 | 16,80 | 16,23 | 1.067 | -2,81% |
| 2014-11-24 | 16,60 | 15,92 | 16,80 | 16,70 | 2.939 | +0,60% |
| 2014-11-21 | 16,15 | 15,76 | 16,60 | 16,60 | 4.067 | +2,85% |
| 2014-11-20 | 15,69 | 15,69 | 16,18 | 16,14 | 1.603 | +4,81% |
| 2014-11-19 | 15,00 | 15,00 | 15,69 | 15,40 | 8.523 | +2,67% |
| 2014-11-18 | 14,63 | 14,63 | 15,00 | 15,00 | 3.900 | +0,00% |
| 2014-11-17 | 15,60 | 14,52 | 15,60 | 15,00 | 14.310 | -2,09% |
| 2014-11-14 | 15,55 | 15,08 | 15,69 | 15,32 | 9.796 | -1,67% |
| 2014-11-12 | 16,25 | 15,31 | 16,25 | 15,58 | 8.307 | -4,30% |
| 2014-11-10 | 16,80 | 16,22 | 17,40 | 16,28 | 6.369 | -2,51% |
| 2014-11-07 | 16,60 | 16,60 | 16,78 | 16,70 | 4.442 | +1,83% |
| 2014-11-06 | 17,00 | 16,40 | 17,00 | 16,40 | 8.622 | -3,53% |
| 2014-11-05 | 17,00 | 16,80 | 18,00 | 17,00 | 13.312 | +2,91% |
| 2014-11-04 | 16,00 | 16,00 | 16,52 | 16,52 | 196.964 | +3,25% |
| 2014-11-03 | 16,00 | 15,99 | 16,20 | 16,00 | 195.355 | +0,00% |
| 2014-10-31 | 15,82 | 15,82 | 16,28 | 16,00 | 8.250 | -1,23% |
| 2014-10-30 | 15,44 | 15,44 | 16,20 | 16,20 | 214.516 | +1,89% |
| 2014-10-29 | 15,50 | 15,50 | 15,97 | 15,90 | 211.789 | +2,58% |
| 2014-10-28 | 16,30 | 15,50 | 16,30 | 15,50 | 13.609 | -5,14% |
