Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-29 | 15,99 | 15,80 | 16,99 | 16,50 | 6.446 | +3,25% |
| 2014-09-26 | 15,28 | 14,32 | 15,99 | 15,98 | 12.154 | +4,58% |
| 2014-09-25 | 15,12 | 15,12 | 15,89 | 15,28 | 4.470 | -0,71% |
| 2014-09-24 | 16,35 | 15,05 | 16,35 | 15,39 | 16.554 | -5,93% |
| 2014-09-23 | 17,01 | 16,36 | 17,48 | 16,36 | 15.109 | -9,11% |
| 2014-09-22 | 18,31 | 18,00 | 18,31 | 18,00 | 2.299 | -1,69% |
| 2014-09-19 | 18,46 | 18,16 | 18,46 | 18,31 | 4.206 | +0,27% |
| 2014-09-18 | 18,40 | 18,26 | 18,65 | 18,26 | 4.985 | -0,76% |
| 2014-09-17 | 18,80 | 18,40 | 18,80 | 18,40 | 6.596 | -2,13% |
| 2014-09-16 | 18,85 | 18,54 | 18,85 | 18,80 | 1.511 | +1,08% |
| 2014-09-15 | 18,71 | 18,50 | 18,79 | 18,60 | 4.689 | -0,27% |
| 2014-09-12 | 18,66 | 18,46 | 18,69 | 18,65 | 3.350 | +0,00% |
| 2014-09-11 | 18,45 | 18,45 | 18,70 | 18,65 | 5.288 | +1,86% |
| 2014-09-10 | 18,40 | 18,05 | 18,71 | 18,31 | 4.154 | -0,22% |
| 2014-09-09 | 18,40 | 17,37 | 18,40 | 18,35 | 6.130 | +0,77% |
| 2014-09-08 | 17,88 | 17,88 | 18,50 | 18,21 | 2.996 | +3,47% |
| 2014-09-05 | 17,80 | 17,34 | 17,88 | 17,60 | 3.597 | +0,57% |
| 2014-09-04 | 17,70 | 17,16 | 17,85 | 17,50 | 2.490 | -1,41% |
| 2014-09-03 | 17,91 | 17,50 | 17,95 | 17,75 | 4.684 | +0,23% |
| 2014-09-02 | 17,25 | 17,25 | 17,95 | 17,71 | 16.556 | +1,32% |
