Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 16,30 | 16,30 | 17,60 | 17,48 | 11.120 | +8,57% |
| 2014-08-29 | 15,90 | 15,78 | 16,20 | 16,10 | 1.946 | +0,00% |
| 2014-08-28 | 15,74 | 15,74 | 16,10 | 16,10 | 4.090 | -0,56% |
| 2014-08-27 | 16,19 | 15,61 | 16,19 | 16,19 | 2.940 | -0,06% |
| 2014-08-26 | 15,70 | 15,05 | 16,20 | 16,20 | 6.529 | +3,51% |
| 2014-08-25 | 16,30 | 15,56 | 16,30 | 15,65 | 5.062 | -2,80% |
| 2014-08-22 | 16,30 | 15,56 | 16,30 | 16,10 | 4.156 | -1,23% |
| 2014-08-21 | 16,40 | 15,90 | 16,41 | 16,30 | 20.244 | +2,64% |
| 2014-08-20 | 14,72 | 14,72 | 15,91 | 15,88 | 9.246 | +7,88% |
| 2014-08-19 | 14,79 | 14,55 | 14,85 | 14,72 | 2.490 | +1,17% |
| 2014-08-18 | 14,09 | 14,09 | 14,55 | 14,55 | 2.850 | +3,26% |
| 2014-08-14 | 13,90 | 13,33 | 14,22 | 14,09 | 85.280 | +0,64% |
| 2014-08-13 | 13,55 | 13,48 | 14,10 | 14,00 | 14.744 | +3,70% |
| 2014-08-12 | 12,44 | 12,44 | 14,91 | 13,50 | 41.027 | +12,22% |
| 2014-08-11 | 11,60 | 11,53 | 12,44 | 12,03 | 16.219 | +0,33% |
| 2014-08-08 | 11,81 | 11,35 | 11,99 | 11,99 | 1.560 | +0,00% |
| 2014-08-06 | 12,35 | 11,90 | 12,35 | 11,99 | 1.417 | +0,00% |
| 2014-08-05 | 12,35 | 11,99 | 12,35 | 11,99 | 145 | +2,04% |
| 2014-08-04 | 11,61 | 11,61 | 12,10 | 11,75 | 560 | -1,76% |
| 2014-08-01 | 12,05 | 11,82 | 12,10 | 11,96 | 3.692 | -2,76% |
