Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 11,75 | 11,75 | 12,30 | 12,30 | 5.370 | +1,74% |
| 2014-07-30 | 11,76 | 11,76 | 12,09 | 12,09 | 2.001 | -0,58% |
| 2014-07-29 | 12,16 | 12,16 | 12,16 | 12,16 | 50 | +1,42% |
| 2014-07-28 | 11,76 | 11,76 | 12,04 | 11,99 | 130 | -0,50% |
| 2014-07-25 | 12,11 | 11,92 | 12,11 | 12,05 | 3.950 | -3,60% |
| 2014-07-24 | 12,50 | 12,15 | 12,50 | 12,50 | 1.541 | +0,16% |
| 2014-07-23 | 12,00 | 12,00 | 12,48 | 12,48 | 2.313 | +1,88% |
| 2014-07-22 | 11,93 | 11,92 | 12,25 | 12,25 | 4.889 | -0,97% |
| 2014-07-21 | 12,37 | 12,00 | 12,37 | 12,37 | 611 | +0,00% |
| 2014-07-18 | 12,30 | 11,81 | 12,37 | 12,37 | 2.662 | +3,08% |
| 2014-07-17 | 11,50 | 11,50 | 12,00 | 12,00 | 1.965 | +4,35% |
| 2014-07-16 | 10,87 | 10,69 | 11,50 | 11,50 | 6.516 | +5,80% |
| 2014-07-15 | 10,80 | 10,61 | 10,87 | 10,87 | 5.710 | +0,09% |
| 2014-07-14 | 10,62 | 10,62 | 10,86 | 10,86 | 1.600 | -0,37% |
| 2014-07-10 | 10,63 | 10,61 | 10,90 | 10,90 | 2.162 | -0,46% |
| 2014-07-09 | 10,61 | 10,52 | 10,95 | 10,95 | 2.439 | +0,00% |
| 2014-07-08 | 11,10 | 10,55 | 11,57 | 10,95 | 10.423 | -3,27% |
| 2014-07-07 | 11,66 | 11,32 | 11,66 | 11,32 | 2.064 | -4,63% |
| 2014-07-04 | 11,66 | 11,64 | 11,89 | 11,87 | 3.542 | -0,92% |
| 2014-07-03 | 11,85 | 11,40 | 11,98 | 11,98 | 548 | -0,17% |
