Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 11,80 | 11,41 | 12,00 | 12,00 | 275 | -0,25% |
| 2014-07-01 | 11,55 | 11,55 | 12,03 | 12,03 | 3.291 | +0,08% |
| 2014-06-30 | 11,92 | 11,92 | 12,03 | 12,02 | 1.082 | +2,74% |
| 2014-06-27 | 11,65 | 11,20 | 11,70 | 11,70 | 2.562 | +0,00% |
| 2014-06-26 | 11,57 | 11,38 | 11,70 | 11,70 | 5.416 | +0,86% |
| 2014-06-25 | 11,74 | 11,20 | 11,74 | 11,60 | 2.186 | +0,52% |
| 2014-06-24 | 11,40 | 11,03 | 11,54 | 11,54 | 5.479 | +1,05% |
| 2014-06-23 | 11,63 | 11,42 | 11,70 | 11,42 | 3.578 | -3,38% |
| 2014-06-20 | 11,56 | 11,56 | 11,97 | 11,82 | 5.986 | -0,42% |
| 2014-06-18 | 11,65 | 11,56 | 11,87 | 11,87 | 7.574 | -0,08% |
| 2014-06-17 | 11,61 | 11,60 | 11,97 | 11,88 | 3.498 | -2,62% |
| 2014-06-16 | 12,20 | 12,00 | 12,20 | 12,20 | 359 | +1,67% |
| 2014-06-13 | 11,87 | 11,87 | 12,20 | 12,00 | 446 | -1,64% |
| 2014-06-12 | 12,20 | 12,00 | 12,20 | 12,20 | 607 | +0,00% |
| 2014-06-11 | 12,00 | 11,80 | 12,25 | 12,20 | 2.009 | +1,67% |
| 2014-06-10 | 11,99 | 11,63 | 12,00 | 12,00 | 17.628 | +0,00% |
| 2014-06-09 | 12,00 | 11,67 | 12,42 | 12,00 | 14.479 | -3,54% |
| 2014-06-06 | 12,62 | 11,58 | 12,69 | 12,44 | 8.574 | -2,05% |
| 2014-06-05 | 12,69 | 12,51 | 12,70 | 12,70 | 1.985 | +0,08% |
| 2014-06-04 | 12,77 | 12,56 | 12,78 | 12,69 | 6.014 | -0,63% |
