Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 12,77 | 12,57 | 12,77 | 12,77 | 2.228 | -0,16% |
| 2014-06-02 | 12,88 | 12,21 | 12,90 | 12,79 | 5.895 | -0,78% |
| 2014-05-30 | 12,00 | 12,00 | 12,95 | 12,89 | 10.817 | +7,60% |
| 2014-05-29 | 11,39 | 11,00 | 11,98 | 11,98 | 12.596 | +5,18% |
| 2014-05-28 | 11,20 | 10,65 | 11,39 | 11,39 | 4.710 | +0,44% |
| 2014-05-27 | 10,80 | 10,80 | 11,35 | 11,34 | 3.663 | +0,09% |
| 2014-05-26 | 11,00 | 10,60 | 11,33 | 11,33 | 72.662 | +0,27% |
| 2014-05-23 | 11,35 | 10,71 | 11,35 | 11,30 | 3.360 | -0,44% |
| 2014-05-22 | 11,15 | 10,50 | 11,37 | 11,35 | 5.982 | +0,09% |
| 2014-05-21 | 11,34 | 11,10 | 11,37 | 11,34 | 6.318 | +0,00% |
| 2014-05-20 | 11,48 | 11,05 | 11,50 | 11,34 | 5.007 | +2,35% |
| 2014-05-19 | 10,40 | 10,40 | 11,40 | 11,08 | 8.457 | +6,54% |
| 2014-05-16 | 9,50 | 9,24 | 10,50 | 10,40 | 9.773 | +10,17% |
| 2014-05-15 | 8,90 | 8,88 | 9,48 | 9,44 | 15.670 | +6,31% |
| 2014-05-14 | 8,77 | 8,52 | 8,88 | 8,88 | 18.134 | +1,14% |
| 2014-05-13 | 8,60 | 8,60 | 8,78 | 8,78 | 4.731 | +2,69% |
| 2014-05-12 | 8,80 | 8,50 | 8,80 | 8,55 | 11.718 | -2,84% |
| 2014-05-09 | 8,85 | 8,32 | 8,85 | 8,80 | 3.256 | +0,57% |
| 2014-05-08 | 8,50 | 8,02 | 8,80 | 8,75 | 22.382 | +2,94% |
| 2014-05-07 | 8,01 | 8,01 | 8,50 | 8,50 | 1.012 | +3,66% |
