Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 8,00 | 8,00 | 8,50 | 8,20 | 8.055 | -3,19% |
| 2014-05-05 | 8,48 | 7,90 | 8,50 | 8,47 | 1.845 | -0,12% |
| 2014-05-02 | 8,40 | 7,80 | 8,49 | 8,48 | 3.937 | +0,95% |
| 2014-04-30 | 8,20 | 7,90 | 8,47 | 8,40 | 9.219 | +2,69% |
| 2014-04-29 | 8,20 | 8,01 | 8,20 | 8,18 | 1.673 | +1,49% |
| 2014-04-28 | 8,11 | 8,06 | 8,47 | 8,06 | 209 | +0,62% |
| 2014-04-25 | 8,48 | 8,01 | 8,48 | 8,01 | 101 | +0,75% |
| 2014-04-24 | 7,83 | 7,82 | 8,51 | 7,95 | 7.295 | -3,87% |
| 2014-04-23 | 8,27 | 8,27 | 8,30 | 8,27 | 1.612 | -0,60% |
| 2014-04-22 | 8,68 | 8,31 | 8,79 | 8,32 | 1.522 | -4,15% |
| 2014-04-17 | 8,51 | 8,33 | 8,68 | 8,68 | 1.284 | +4,96% |
| 2014-04-16 | 8,60 | 8,27 | 8,60 | 8,27 | 340 | -5,16% |
| 2014-04-15 | 8,50 | 8,08 | 8,72 | 8,72 | 15.176 | +1,40% |
| 2014-04-14 | 8,62 | 8,04 | 8,80 | 8,60 | 16.699 | -0,23% |
| 2014-04-11 | 8,31 | 8,11 | 8,88 | 8,62 | 13.297 | +3,73% |
| 2014-04-10 | 7,75 | 7,75 | 8,50 | 8,31 | 12.468 | +7,23% |
| 2014-04-09 | 7,41 | 7,41 | 7,78 | 7,75 | 2.596 | +4,73% |
| 2014-04-08 | 7,41 | 7,40 | 7,41 | 7,40 | 920 | -0,80% |
| 2014-04-07 | 7,50 | 7,20 | 7,59 | 7,46 | 3.242 | -1,71% |
| 2014-04-04 | 7,59 | 7,59 | 7,59 | 7,59 | 460 | +3,97% |
