Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 6,58 | 6,52 | 6,99 | 6,84 | 5.791 | +4,91% |
| 2014-03-04 | 6,09 | 6,09 | 6,52 | 6,52 | 12.453 | +7,06% |
| 2014-03-03 | 6,50 | 6,04 | 6,50 | 6,09 | 10.429 | -4,84% |
| 2014-02-28 | 6,00 | 6,00 | 6,40 | 6,40 | 23.700 | +6,67% |
| 2014-02-27 | 6,00 | 6,00 | 6,00 | 6,00 | 6.684 | +0,00% |
| 2014-02-26 | 5,93 | 5,93 | 6,00 | 6,00 | 2.714 | +1,18% |
| 2014-02-24 | 5,93 | 5,93 | 5,93 | 5,93 | 2.051 | -1,17% |
| 2014-02-21 | 5,99 | 5,93 | 6,00 | 6,00 | 2.845 | +0,00% |
| 2014-02-20 | 5,92 | 5,92 | 6,00 | 6,00 | 25.554 | +1,18% |
| 2014-02-19 | 5,80 | 5,80 | 5,93 | 5,93 | 287 | +0,00% |
| 2014-02-18 | 5,93 | 5,70 | 5,93 | 5,93 | 7.141 | +0,17% |
| 2014-02-17 | 5,90 | 5,66 | 5,93 | 5,92 | 9.652 | -0,50% |
| 2014-02-14 | 5,85 | 5,80 | 5,95 | 5,95 | 7.291 | +2,06% |
| 2014-02-13 | 5,95 | 5,72 | 5,95 | 5,83 | 15.733 | -2,02% |
| 2014-02-12 | 5,84 | 5,83 | 5,95 | 5,95 | 21.380 | +1,88% |
| 2014-02-11 | 5,83 | 5,83 | 5,95 | 5,84 | 123.816 | -2,67% |
| 2014-02-10 | 5,75 | 5,65 | 6,00 | 6,00 | 152.138 | +3,45% |
| 2014-02-05 | 5,65 | 5,65 | 5,90 | 5,80 | 10.702 | -3,17% |
| 2014-02-04 | 5,50 | 5,50 | 5,99 | 5,99 | 1.260 | -0,17% |
| 2014-02-03 | 5,96 | 5,96 | 6,00 | 6,00 | 5.675 | +1,69% |
