Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 5,79 | 5,78 | 5,95 | 5,90 | 4.618 | +7,08% |
| 2014-01-30 | 5,50 | 5,50 | 5,51 | 5,51 | 1.452 | +0,18% |
| 2014-01-29 | 5,44 | 5,44 | 5,52 | 5,50 | 3.450 | +4,76% |
| 2014-01-28 | 5,25 | 5,25 | 5,25 | 5,25 | 3.021 | +2,94% |
| 2014-01-27 | 5,13 | 5,10 | 5,13 | 5,10 | 2.415 | -5,56% |
| 2014-01-24 | 5,10 | 5,10 | 5,40 | 5,40 | 7.436 | -0,37% |
| 2014-01-23 | 5,11 | 5,10 | 5,42 | 5,42 | 521 | -0,55% |
| 2014-01-22 | 5,10 | 5,10 | 5,45 | 5,45 | 1.346 | +6,65% |
| 2014-01-21 | 5,10 | 5,10 | 5,11 | 5,11 | 2.006 | -2,67% |
| 2014-01-20 | 5,15 | 5,05 | 5,30 | 5,25 | 10.876 | -7,89% |
| 2014-01-17 | 5,79 | 5,70 | 5,79 | 5,70 | 437 | -1,72% |
| 2014-01-16 | 5,94 | 5,80 | 5,94 | 5,80 | 781 | -2,52% |
| 2014-01-15 | 5,96 | 5,95 | 5,96 | 5,95 | 530 | -0,17% |
| 2014-01-14 | 5,96 | 5,96 | 5,96 | 5,96 | 1.500 | -1,49% |
| 2014-01-13 | 6,05 | 6,05 | 6,05 | 6,05 | 247 | +0,00% |
| 2014-01-10 | 6,05 | 6,05 | 6,05 | 6,05 | 158 | -0,98% |
| 2014-01-09 | 6,13 | 6,11 | 6,13 | 6,11 | 915 | -0,33% |
| 2014-01-08 | 6,13 | 6,11 | 6,13 | 6,13 | 4.463 | +0,00% |
| 2014-01-07 | 6,11 | 6,11 | 6,19 | 6,13 | 3.532 | +0,33% |
| 2014-01-03 | 6,10 | 6,00 | 6,11 | 6,11 | 3.101 | +2,69% |
