Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 3,85 | 3,85 | 3,95 | 3,95 | 4.850 | +0,00% |
| 2013-07-22 | 3,87 | 3,87 | 3,95 | 3,95 | 220 | -1,00% |
| 2013-07-19 | 3,90 | 3,90 | 3,99 | 3,99 | 4.246 | +0,00% |
| 2013-07-18 | 3,88 | 3,88 | 3,99 | 3,99 | 2.000 | +0,00% |
| 2013-07-17 | 3,89 | 3,89 | 3,99 | 3,99 | 1.000 | +0,00% |
| 2013-07-16 | 3,94 | 3,94 | 3,99 | 3,99 | 3.000 | +0,25% |
| 2013-07-15 | 3,97 | 3,97 | 3,98 | 3,98 | 1.500 | -0,25% |
| 2013-07-12 | 3,94 | 3,94 | 3,99 | 3,99 | 1.400 | +0,00% |
| 2013-07-11 | 4,00 | 3,99 | 4,00 | 3,99 | 948 | -0,25% |
| 2013-07-10 | 3,95 | 3,95 | 4,00 | 4,00 | 9.545 | +0,76% |
| 2013-07-09 | 3,65 | 3,65 | 3,97 | 3,97 | 1.599 | +0,76% |
| 2013-07-08 | 3,94 | 3,94 | 3,94 | 3,94 | 1.000 | -1,01% |
| 2013-07-05 | 3,98 | 3,65 | 3,98 | 3,98 | 2.370 | -0,25% |
| 2013-07-04 | 3,99 | 3,99 | 3,99 | 3,99 | 1.304 | -1,48% |
| 2013-07-03 | 3,95 | 3,89 | 4,07 | 4,05 | 6.384 | -1,70% |
| 2013-07-02 | 4,10 | 4,00 | 4,12 | 4,12 | 4.629 | -0,72% |
| 2013-07-01 | 3,80 | 3,79 | 4,15 | 4,15 | 8.612 | +161,01% |
| 2012-09-28 | 1,59 | 1,59 | 1,59 | 1,59 | 200 | -0,63% |
| 2012-09-26 | 1,49 | 1,49 | 1,60 | 1,60 | 3.661 | +6,67% |
| 2012-09-25 | 1,40 | 1,40 | 1,50 | 1,50 | 6.315 | +7,14% |
