Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 1,40 | 1,40 | 1,40 | 1,40 | 1.195 | -4,11% |
| 2012-09-18 | 1,40 | 1,40 | 1,46 | 1,46 | 2.355 | +4,29% |
| 2012-09-14 | 1,40 | 1,40 | 1,40 | 1,40 | 2.000 | +0,00% |
| 2012-09-12 | 1,40 | 1,40 | 1,40 | 1,40 | 2.500 | +0,00% |
| 2012-09-11 | 1,39 | 1,39 | 1,40 | 1,40 | 1.750 | +0,00% |
| 2012-09-07 | 1,39 | 1,39 | 1,43 | 1,40 | 30.834 | +0,72% |
| 2012-09-04 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | -2,11% |
| 2012-09-03 | 1,42 | 1,42 | 1,42 | 1,42 | 7.405 | +1,43% |
| 2012-08-30 | 1,40 | 1,40 | 1,40 | 1,40 | 60 | +2,19% |
| 2012-08-24 | 1,39 | 1,37 | 1,40 | 1,37 | 8.743 | -1,44% |
| 2012-08-22 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +1,46% |
| 2012-08-21 | 1,37 | 1,37 | 1,37 | 1,37 | 1.002 | +0,74% |
| 2012-08-20 | 1,36 | 1,36 | 1,39 | 1,36 | 4.695 | -2,86% |
| 2012-08-17 | 1,34 | 1,34 | 1,40 | 1,40 | 7.185 | +4,48% |
| 2012-08-16 | 1,32 | 1,31 | 1,35 | 1,34 | 12.935 | -4,29% |
| 2012-08-14 | 1,40 | 1,40 | 1,41 | 1,40 | 13.721 | +0,00% |
| 2012-08-13 | 1,40 | 1,40 | 1,40 | 1,40 | 29.439 | +0,00% |
| 2012-08-10 | 1,40 | 1,40 | 1,40 | 1,40 | 2.600 | +0,00% |
| 2012-08-09 | 1,40 | 1,40 | 1,41 | 1,40 | 16.955 | +0,00% |
| 2012-08-06 | 1,40 | 1,40 | 1,40 | 1,40 | 4.143 | -0,71% |
