Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 1,40 | 1,40 | 1,41 | 1,41 | 10.747 | +0,71% |
| 2012-08-02 | 1,40 | 1,40 | 1,40 | 1,40 | 4.028 | +0,00% |
| 2012-08-01 | 1,39 | 1,39 | 1,40 | 1,40 | 4.803 | +0,72% |
| 2012-07-31 | 1,39 | 1,39 | 1,39 | 1,39 | 3.166 | +0,00% |
| 2012-07-30 | 1,39 | 1,39 | 1,39 | 1,39 | 5.000 | -0,71% |
| 2012-07-27 | 1,40 | 1,40 | 1,40 | 1,40 | 190 | +0,00% |
| 2012-07-25 | 1,39 | 1,39 | 1,40 | 1,40 | 25.726 | +0,72% |
| 2012-07-24 | 1,42 | 1,39 | 1,42 | 1,39 | 4.550 | -0,71% |
| 2012-07-23 | 1,40 | 1,39 | 1,40 | 1,40 | 12.731 | +0,00% |
| 2012-07-20 | 1,39 | 1,39 | 1,40 | 1,40 | 2.908 | +0,00% |
| 2012-07-19 | 1,39 | 1,39 | 1,40 | 1,40 | 5.300 | +0,72% |
| 2012-07-17 | 1,39 | 1,39 | 1,39 | 1,39 | 22.348 | +0,00% |
| 2012-07-16 | 1,40 | 1,39 | 1,40 | 1,39 | 2.000 | -1,42% |
| 2012-07-13 | 1,41 | 1,41 | 1,41 | 1,41 | 500 | +1,44% |
| 2012-07-12 | 1,39 | 1,39 | 1,41 | 1,39 | 9.202 | +0,00% |
| 2012-07-10 | 1,39 | 1,39 | 1,39 | 1,39 | 1.100 | -2,11% |
| 2012-07-09 | 1,45 | 1,42 | 1,45 | 1,42 | 1.210 | +0,71% |
| 2012-07-06 | 1,39 | 1,39 | 1,41 | 1,41 | 10.438 | +0,00% |
| 2012-07-05 | 1,40 | 1,40 | 1,41 | 1,41 | 3.669 | +1,44% |
| 2012-07-04 | 1,42 | 1,39 | 1,42 | 1,39 | 14.344 | +0,00% |
