Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 1,39 | 1,39 | 1,40 | 1,39 | 49.551 | +0,00% |
| 2012-07-02 | 1,40 | 1,39 | 1,40 | 1,39 | 102.976 | +0,72% |
| 2012-06-29 | 1,16 | 1,16 | 1,41 | 1,38 | 294.534 | +16,95% |
| 2012-06-28 | 1,22 | 1,18 | 1,22 | 1,18 | 21.599 | -0,84% |
| 2012-06-27 | 1,22 | 1,18 | 1,22 | 1,19 | 42.818 | +0,85% |
| 2012-06-26 | 1,26 | 1,18 | 1,27 | 1,18 | 36.242 | -6,35% |
| 2012-06-25 | 1,19 | 1,17 | 1,27 | 1,26 | 44.536 | +8,62% |
| 2012-06-22 | 1,16 | 1,16 | 1,16 | 1,16 | 5.000 | +4,50% |
| 2012-06-21 | 1,15 | 1,11 | 1,15 | 1,11 | 4.852 | -5,13% |
| 2012-06-20 | 1,17 | 1,16 | 1,18 | 1,17 | 24.969 | -0,85% |
| 2012-06-19 | 1,03 | 1,03 | 1,18 | 1,18 | 25.200 | +10,28% |
| 2012-06-18 | 1,01 | 1,01 | 1,07 | 1,07 | 3.199 | +5,94% |
| 2012-06-15 | 1,01 | 1,01 | 1,01 | 1,01 | 100 | +1,00% |
| 2012-06-14 | 0,95 | 0,95 | 1,02 | 1,00 | 18.602 | +6,38% |
| 2012-06-13 | 0,94 | 0,94 | 0,94 | 0,94 | 1.500 | -1,05% |
| 2012-06-11 | 0,95 | 0,95 | 0,95 | 0,95 | 300 | +0,00% |
| 2012-06-08 | 0,97 | 0,95 | 0,97 | 0,95 | 2.000 | -5,00% |
| 2012-06-06 | 0,97 | 0,96 | 1,00 | 1,00 | 4.099 | +3,09% |
| 2012-06-05 | 0,98 | 0,96 | 1,01 | 0,97 | 12.731 | -2,02% |
| 2012-06-04 | 1,05 | 0,95 | 1,09 | 0,99 | 18.516 | -5,71% |
