Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 1,04 | 1,02 | 1,09 | 1,05 | 42.385 | -6,25% |
| 2012-05-31 | 1,07 | 1,06 | 1,12 | 1,12 | 19.515 | +0,00% |
| 2012-05-30 | 1,12 | 1,12 | 1,12 | 1,12 | 200 | -0,88% |
| 2012-05-29 | 1,07 | 1,07 | 1,14 | 1,13 | 605 | +4,63% |
| 2012-05-28 | 1,10 | 1,08 | 1,10 | 1,08 | 500 | -1,82% |
| 2012-05-25 | 1,10 | 1,10 | 1,10 | 1,10 | 1.007 | -2,65% |
| 2012-05-24 | 1,10 | 1,10 | 1,14 | 1,13 | 5.175 | -0,88% |
| 2012-05-21 | 1,09 | 1,09 | 1,14 | 1,14 | 16.002 | +5,56% |
| 2012-05-18 | 1,12 | 1,06 | 1,17 | 1,08 | 14.115 | -1,82% |
| 2012-05-17 | 1,18 | 1,10 | 1,18 | 1,10 | 4.895 | -3,51% |
| 2012-05-16 | 1,16 | 1,12 | 1,16 | 1,14 | 7.434 | -3,39% |
| 2012-05-15 | 1,23 | 1,18 | 1,23 | 1,18 | 9.561 | -2,48% |
| 2012-05-14 | 1,16 | 1,16 | 1,22 | 1,21 | 6.859 | -0,82% |
| 2012-05-11 | 1,16 | 1,16 | 1,22 | 1,22 | 3.051 | -1,61% |
| 2012-05-10 | 1,24 | 1,24 | 1,24 | 1,24 | 50 | +4,20% |
| 2012-05-09 | 1,22 | 1,19 | 1,22 | 1,19 | 1.505 | -0,83% |
| 2012-05-08 | 1,20 | 1,17 | 1,21 | 1,20 | 1.600 | +0,00% |
| 2012-05-07 | 1,17 | 1,16 | 1,23 | 1,20 | 15.868 | -4,76% |
| 2012-05-02 | 1,30 | 1,26 | 1,30 | 1,26 | 80 | +0,80% |
| 2012-04-30 | 1,26 | 1,25 | 1,26 | 1,25 | 1.891 | -2,34% |
