Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 1,29 | 1,18 | 1,29 | 1,28 | 409 | +4,07% |
| 2012-04-26 | 1,19 | 1,19 | 1,29 | 1,23 | 10.553 | +4,24% |
| 2012-04-25 | 1,13 | 1,13 | 1,19 | 1,18 | 5.751 | -0,84% |
| 2012-04-24 | 1,21 | 1,12 | 1,21 | 1,19 | 6.255 | +2,59% |
| 2012-04-23 | 1,12 | 1,11 | 1,16 | 1,16 | 6.097 | -3,33% |
| 2012-04-20 | 1,17 | 1,16 | 1,20 | 1,20 | 4.224 | +1,69% |
| 2012-04-19 | 1,24 | 1,16 | 1,24 | 1,18 | 33.526 | -7,81% |
| 2012-04-18 | 1,26 | 1,24 | 1,29 | 1,28 | 14.031 | +0,00% |
| 2012-04-17 | 1,31 | 1,28 | 1,31 | 1,28 | 45.614 | -0,78% |
| 2012-04-16 | 1,31 | 1,29 | 1,31 | 1,29 | 12.205 | +0,00% |
| 2012-04-13 | 1,30 | 1,29 | 1,31 | 1,29 | 126.288 | -0,77% |
| 2012-04-12 | 1,28 | 1,26 | 1,30 | 1,30 | 26.138 | +0,00% |
| 2012-04-11 | 1,29 | 1,29 | 1,30 | 1,30 | 6.650 | +0,78% |
| 2012-04-10 | 1,30 | 1,27 | 1,30 | 1,29 | 14.803 | -1,53% |
| 2012-04-05 | 1,31 | 1,30 | 1,31 | 1,31 | 11.050 | +0,00% |
| 2012-04-04 | 1,36 | 1,29 | 1,36 | 1,31 | 29.517 | -6,43% |
| 2012-04-03 | 1,38 | 1,31 | 1,40 | 1,40 | 20.281 | +0,00% |
| 2012-04-02 | 1,42 | 1,33 | 1,48 | 1,40 | 7.826 | -2,10% |
| 2012-03-30 | 1,50 | 1,40 | 1,51 | 1,43 | 173.920 | -6,54% |
| 2012-03-29 | 1,50 | 1,45 | 1,53 | 1,53 | 3.015 | -0,65% |
