Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,52 | 1,50 | 1,54 | 1,54 | 7.767 | +0,00% |
| 2012-03-26 | 1,53 | 1,49 | 1,55 | 1,54 | 11.625 | -1,28% |
| 2012-03-23 | 1,52 | 1,52 | 1,56 | 1,56 | 1.175 | -2,50% |
| 2012-03-22 | 1,56 | 1,56 | 1,61 | 1,60 | 4.755 | -0,62% |
| 2012-03-21 | 1,61 | 1,61 | 1,61 | 1,61 | 1.000 | -2,42% |
| 2012-03-20 | 1,63 | 1,55 | 1,65 | 1,65 | 13.209 | +1,23% |
| 2012-03-19 | 1,62 | 1,62 | 1,63 | 1,63 | 12.872 | -1,21% |
| 2012-03-16 | 1,65 | 1,63 | 1,66 | 1,65 | 5.303 | -2,94% |
| 2012-03-15 | 1,64 | 1,62 | 1,70 | 1,70 | 12.903 | +0,00% |
| 2012-03-14 | 1,72 | 1,69 | 1,72 | 1,70 | 6.600 | +0,59% |
| 2012-03-13 | 1,79 | 1,64 | 1,79 | 1,69 | 14.270 | -6,63% |
| 2012-03-12 | 1,85 | 1,81 | 1,85 | 1,81 | 5.165 | -1,63% |
| 2012-03-09 | 1,72 | 1,72 | 1,85 | 1,84 | 20.373 | +7,60% |
| 2012-03-08 | 1,68 | 1,65 | 1,71 | 1,71 | 13.500 | +1,79% |
| 2012-03-07 | 1,68 | 1,68 | 1,68 | 1,68 | 2.000 | -2,89% |
| 2012-03-06 | 1,69 | 1,69 | 1,73 | 1,73 | 19.800 | +1,76% |
| 2012-03-05 | 1,67 | 1,67 | 1,72 | 1,70 | 25.559 | +1,80% |
| 2012-03-02 | 1,64 | 1,64 | 1,67 | 1,67 | 2.610 | +0,60% |
| 2012-03-01 | 1,61 | 1,61 | 1,66 | 1,66 | 2.625 | -1,19% |
| 2012-02-29 | 1,67 | 1,64 | 1,68 | 1,68 | 5.100 | -1,18% |
