Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 9,60 | 9,60 | 9,70 | 9,70 | 206 | -3,00% |
| 2018-05-25 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +1,01% |
| 2018-05-24 | 9,85 | 9,60 | 9,90 | 9,90 | 1.995 | -2,94% |
| 2018-05-23 | 9,90 | 9,00 | 10,20 | 10,20 | 8.990 | +5,15% |
| 2018-05-22 | 9,70 | 9,70 | 9,70 | 9,70 | 300 | -3,96% |
| 2018-05-21 | 10,30 | 10,10 | 10,30 | 10,10 | 1.049 | +1,00% |
| 2018-05-18 | 9,70 | 9,70 | 10,00 | 10,00 | 1.126 | +0,50% |
| 2018-05-16 | 9,95 | 9,95 | 9,95 | 9,95 | 30 | +0,00% |
| 2018-05-15 | 9,95 | 9,95 | 9,95 | 9,95 | 100 | +3,11% |
| 2018-05-14 | 9,65 | 9,60 | 9,65 | 9,65 | 5.150 | +3,21% |
| 2018-05-10 | 9,35 | 9,35 | 9,35 | 9,35 | 859 | -2,60% |
| 2018-05-08 | 10,30 | 9,60 | 10,30 | 9,60 | 528 | -1,03% |
| 2018-05-07 | 9,90 | 9,70 | 9,90 | 9,70 | 2.042 | -5,83% |
| 2018-04-25 | 10,30 | 10,30 | 10,30 | 10,30 | 37 | +5,10% |
| 2018-04-24 | 10,10 | 9,60 | 10,10 | 9,80 | 1.734 | -2,97% |
| 2018-04-23 | 10,10 | 10,10 | 10,10 | 10,10 | 49 | -3,81% |
| 2018-04-20 | 10,00 | 10,00 | 10,50 | 10,50 | 196 | -0,94% |
| 2018-04-19 | 10,20 | 10,20 | 10,60 | 10,60 | 1.236 | +2,91% |
| 2018-04-18 | 10,30 | 10,30 | 10,30 | 10,30 | 274 | +3,00% |
| 2018-04-17 | 9,90 | 9,90 | 10,00 | 10,00 | 468 | +1,52% |
