Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,70 | 1,66 | 1,72 | 1,70 | 4.190 | -1,16% |
| 2012-02-27 | 1,72 | 1,72 | 1,72 | 1,72 | 2.000 | +0,00% |
| 2012-02-24 | 1,68 | 1,66 | 1,72 | 1,72 | 17.085 | +2,38% |
| 2012-02-23 | 1,68 | 1,68 | 1,69 | 1,68 | 3.175 | +0,00% |
| 2012-02-22 | 1,71 | 1,67 | 1,72 | 1,68 | 11.350 | -4,00% |
| 2012-02-21 | 1,76 | 1,74 | 1,76 | 1,75 | 4.881 | +0,00% |
| 2012-02-20 | 1,67 | 1,67 | 1,75 | 1,75 | 69.143 | +5,42% |
| 2012-02-17 | 1,64 | 1,62 | 1,66 | 1,66 | 13.457 | +2,47% |
| 2012-02-16 | 1,60 | 1,60 | 1,63 | 1,62 | 42.166 | +0,00% |
| 2012-02-15 | 1,62 | 1,62 | 1,64 | 1,62 | 11.520 | +1,25% |
| 2012-02-14 | 1,63 | 1,60 | 1,63 | 1,60 | 3.323 | -1,84% |
| 2012-02-13 | 1,66 | 1,63 | 1,66 | 1,63 | 2.688 | +1,87% |
| 2012-02-10 | 1,65 | 1,60 | 1,65 | 1,60 | 17.097 | -1,84% |
| 2012-02-09 | 1,63 | 1,63 | 1,67 | 1,63 | 2.731 | +0,62% |
| 2012-02-08 | 1,57 | 1,57 | 1,66 | 1,62 | 32.281 | -1,82% |
| 2012-02-07 | 1,64 | 1,64 | 1,65 | 1,65 | 2.052 | +1,23% |
| 2012-02-06 | 1,65 | 1,63 | 1,65 | 1,63 | 3.095 | -1,21% |
| 2012-02-03 | 1,66 | 1,65 | 1,66 | 1,65 | 22.956 | -3,51% |
| 2012-02-02 | 1,74 | 1,66 | 1,74 | 1,71 | 43.767 | -1,72% |
| 2012-02-01 | 1,53 | 1,53 | 1,74 | 1,74 | 178.225 | +13,73% |
