Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 1,41 | 1,41 | 1,45 | 1,45 | 1.541 | +2,84% |
| 2011-12-27 | 1,43 | 1,41 | 1,45 | 1,41 | 8.514 | -2,08% |
| 2011-12-23 | 1,44 | 1,44 | 1,44 | 1,44 | 415 | +0,00% |
| 2011-12-22 | 1,43 | 1,43 | 1,44 | 1,44 | 7.896 | +0,70% |
| 2011-12-21 | 1,48 | 1,43 | 1,48 | 1,43 | 37.227 | -2,72% |
| 2011-12-20 | 1,46 | 1,46 | 1,47 | 1,47 | 804 | -2,00% |
| 2011-12-19 | 1,52 | 1,50 | 1,52 | 1,50 | 12.139 | -1,96% |
| 2011-12-16 | 1,49 | 1,48 | 1,57 | 1,53 | 17.563 | -1,92% |
| 2011-12-14 | 1,57 | 1,47 | 1,57 | 1,56 | 1.158 | -2,50% |
| 2011-12-13 | 1,62 | 1,60 | 1,62 | 1,60 | 7.240 | -3,03% |
| 2011-12-12 | 1,67 | 1,65 | 1,67 | 1,65 | 7.312 | -1,20% |
| 2011-12-09 | 1,67 | 1,67 | 1,67 | 1,67 | 501 | +0,00% |
| 2011-12-07 | 1,67 | 1,67 | 1,67 | 1,67 | 748 | -0,60% |
| 2011-12-06 | 1,68 | 1,68 | 1,68 | 1,68 | 6.164 | +0,60% |
| 2011-11-30 | 1,68 | 1,61 | 1,68 | 1,67 | 2.453 | +3,73% |
| 2011-11-29 | 1,68 | 1,61 | 1,68 | 1,61 | 2.236 | -3,59% |
| 2011-11-25 | 1,68 | 1,67 | 1,68 | 1,67 | 7.842 | -5,65% |
| 2011-11-21 | 1,74 | 1,69 | 1,77 | 1,77 | 15.341 | -0,56% |
| 2011-11-18 | 1,78 | 1,78 | 1,78 | 1,78 | 7 | +2,30% |
| 2011-11-16 | 1,74 | 1,74 | 1,74 | 1,74 | 1.540 | +0,00% |
