Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 1,78 | 1,74 | 1,78 | 1,74 | 872 | -1,14% |
| 2011-11-14 | 1,76 | 1,76 | 1,76 | 1,76 | 2.922 | +1,15% |
| 2011-11-04 | 1,74 | 1,74 | 1,74 | 1,74 | 2.436 | -4,40% |
| 2011-11-02 | 1,74 | 1,74 | 1,82 | 1,82 | 10.481 | +0,00% |
| 2011-10-28 | 1,83 | 1,82 | 1,83 | 1,82 | 22.506 | +1,11% |
| 2011-10-27 | 1,80 | 1,80 | 1,80 | 1,80 | 4.680 | +0,00% |
| 2011-10-26 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | +1,12% |
| 2011-10-25 | 1,78 | 1,78 | 1,78 | 1,78 | 1.757 | +0,00% |
| 2011-10-21 | 1,78 | 1,78 | 1,78 | 1,78 | 1.299 | +0,00% |
| 2011-10-17 | 1,78 | 1,78 | 1,78 | 1,78 | 3.026 | +2,30% |
| 2011-10-13 | 1,74 | 1,74 | 1,74 | 1,74 | 1.731 | -1,14% |
| 2011-10-12 | 1,73 | 1,73 | 1,80 | 1,76 | 5.055 | -2,22% |
| 2011-10-10 | 1,73 | 1,73 | 1,80 | 1,80 | 834 | +5,26% |
| 2011-10-05 | 1,71 | 1,71 | 1,71 | 1,71 | 513 | -5,00% |
| 2011-10-04 | 1,80 | 1,80 | 1,80 | 1,80 | 1.800 | -2,70% |
| 2011-09-30 | 1,85 | 1,85 | 1,85 | 1,85 | 92 | -2,12% |
| 2011-09-29 | 1,72 | 1,72 | 1,89 | 1,89 | 525 | +0,00% |
| 2011-09-27 | 1,89 | 1,89 | 1,89 | 1,89 | 9 | +8,00% |
| 2011-09-22 | 1,75 | 1,75 | 1,75 | 1,75 | 525 | +0,00% |
| 2011-09-21 | 1,78 | 1,75 | 1,78 | 1,75 | 5.676 | -1,13% |
