Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 1,75 | 1,75 | 1,77 | 1,77 | 2.820 | -4,32% |
| 2011-09-19 | 1,85 | 1,85 | 1,85 | 1,85 | 832 | +0,54% |
| 2011-09-16 | 1,84 | 1,84 | 1,84 | 1,84 | 368 | -0,54% |
| 2011-09-15 | 1,85 | 1,85 | 1,85 | 1,85 | 1.850 | -3,14% |
| 2011-09-14 | 1,83 | 1,80 | 1,91 | 1,91 | 6.751 | -4,02% |
| 2011-09-13 | 1,85 | 1,85 | 1,99 | 1,99 | 4.424 | +6,99% |
| 2011-09-12 | 1,86 | 1,85 | 1,86 | 1,86 | 7.032 | -1,06% |
| 2011-09-09 | 1,87 | 1,87 | 1,90 | 1,88 | 4.804 | -5,05% |
| 2011-09-07 | 1,94 | 1,94 | 1,98 | 1,98 | 15.630 | +4,21% |
| 2011-09-05 | 1,91 | 1,90 | 1,91 | 1,90 | 11.607 | -0,52% |
| 2011-09-02 | 1,93 | 1,91 | 1,93 | 1,91 | 3.844 | -1,04% |
| 2011-09-01 | 1,99 | 1,93 | 1,99 | 1,93 | 1.969 | +6,04% |
| 2011-08-31 | 1,95 | 1,82 | 1,95 | 1,82 | 7.283 | -5,21% |
| 2011-08-30 | 2,00 | 1,92 | 2,00 | 1,92 | 619 | -4,00% |
| 2011-08-29 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +1,01% |
| 2011-08-26 | 2,00 | 1,98 | 2,00 | 1,98 | 12.566 | -1,00% |
| 2011-08-25 | 2,00 | 2,00 | 2,09 | 2,00 | 45.364 | +0,50% |
| 2011-08-24 | 1,95 | 1,95 | 2,00 | 1,99 | 33.579 | +4,74% |
| 2011-08-23 | 1,85 | 1,85 | 1,95 | 1,90 | 9.830 | +0,00% |
| 2011-08-22 | 1,86 | 1,86 | 1,90 | 1,90 | 2.646 | -3,55% |
