Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,81 | 1,81 | 1,97 | 1,97 | 14.809 | +8,84% |
| 2011-08-18 | 1,99 | 1,81 | 1,99 | 1,81 | 16.488 | -12,56% |
| 2011-08-16 | 2,01 | 2,01 | 2,07 | 2,07 | 2.090 | -0,96% |
| 2011-08-12 | 1,99 | 1,99 | 2,09 | 2,09 | 18.600 | +5,03% |
| 2011-08-11 | 1,98 | 1,98 | 1,99 | 1,99 | 2.982 | +0,00% |
| 2011-08-10 | 1,87 | 1,87 | 2,01 | 1,99 | 54.147 | +7,57% |
| 2011-08-09 | 1,82 | 1,80 | 1,88 | 1,85 | 56.713 | -2,12% |
| 2011-08-08 | 1,88 | 1,87 | 2,00 | 1,89 | 16.619 | -0,53% |
| 2011-08-05 | 1,90 | 1,90 | 1,91 | 1,90 | 7.788 | +0,53% |
| 2011-08-04 | 2,10 | 1,89 | 2,10 | 1,89 | 58.474 | -10,43% |
| 2011-08-03 | 2,14 | 2,11 | 2,19 | 2,11 | 29.288 | -3,21% |
| 2011-08-02 | 2,18 | 2,18 | 2,18 | 2,18 | 534 | -0,46% |
| 2011-08-01 | 2,23 | 2,19 | 2,23 | 2,19 | 9.876 | -3,10% |
| 2011-07-29 | 2,26 | 2,26 | 2,26 | 2,26 | 3.413 | +0,00% |
| 2011-07-28 | 2,27 | 2,21 | 2,27 | 2,26 | 17.404 | -1,31% |
| 2011-07-27 | 2,28 | 2,28 | 2,29 | 2,29 | 554 | +0,88% |
| 2011-07-26 | 2,22 | 2,22 | 2,28 | 2,27 | 27.922 | +1,79% |
| 2011-07-25 | 2,20 | 2,20 | 2,23 | 2,23 | 8.307 | +0,45% |
| 2011-07-22 | 2,22 | 2,22 | 2,22 | 2,22 | 444 | -0,45% |
| 2011-07-21 | 2,22 | 2,11 | 2,23 | 2,23 | 8.045 | +0,00% |
