Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 2,19 | 2,19 | 2,23 | 2,23 | 3.778 | -0,45% |
| 2011-07-19 | 2,20 | 2,16 | 2,25 | 2,24 | 4.624 | -0,44% |
| 2011-07-18 | 2,29 | 2,25 | 2,29 | 2,25 | 47.646 | -1,32% |
| 2011-07-15 | 2,32 | 2,28 | 2,34 | 2,28 | 34.988 | -2,56% |
| 2011-07-14 | 2,28 | 2,28 | 2,34 | 2,34 | 3.821 | +2,18% |
| 2011-07-13 | 2,11 | 2,11 | 2,29 | 2,29 | 6.645 | +2,23% |
| 2011-07-12 | 2,22 | 2,18 | 2,24 | 2,24 | 18.004 | -0,44% |
| 2011-07-11 | 2,34 | 2,25 | 2,34 | 2,25 | 2.478 | -1,32% |
| 2011-07-08 | 2,34 | 2,25 | 2,34 | 2,28 | 8.222 | -0,87% |
| 2011-07-07 | 2,25 | 2,17 | 2,30 | 2,30 | 48.556 | -1,29% |
| 2011-07-06 | 2,36 | 2,30 | 2,50 | 2,33 | 36.373 | -2,92% |
| 2011-07-05 | 2,36 | 2,36 | 2,40 | 2,40 | 8.632 | +0,42% |
| 2011-07-04 | 2,36 | 2,36 | 2,39 | 2,39 | 25.232 | +1,27% |
| 2011-07-01 | 2,36 | 2,35 | 2,42 | 2,36 | 35.851 | +0,00% |
| 2011-06-30 | 2,36 | 2,33 | 2,36 | 2,36 | 29.671 | +0,00% |
| 2011-06-29 | 2,36 | 2,36 | 2,37 | 2,36 | 4.037 | +0,00% |
| 2011-06-28 | 2,42 | 2,36 | 2,42 | 2,36 | 4.169 | -0,42% |
| 2011-06-27 | 2,33 | 2,33 | 2,37 | 2,37 | 7.160 | -3,27% |
| 2011-06-24 | 2,48 | 2,45 | 2,48 | 2,45 | 5.969 | +0,00% |
| 2011-06-22 | 2,45 | 2,45 | 2,45 | 2,45 | 3.430 | -1,61% |
