Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 2,50 | 2,49 | 2,50 | 2,49 | 3.465 | -2,35% |
| 2011-06-20 | 2,51 | 2,51 | 2,55 | 2,55 | 15 | +0,39% |
| 2011-06-17 | 2,46 | 2,46 | 2,57 | 2,54 | 12.489 | +2,42% |
| 2011-06-16 | 2,32 | 2,32 | 2,50 | 2,48 | 46.215 | -3,13% |
| 2011-06-15 | 2,57 | 2,56 | 2,57 | 2,56 | 9.931 | -1,16% |
| 2011-06-14 | 2,59 | 2,58 | 2,59 | 2,59 | 3.110 | +0,39% |
| 2011-06-13 | 2,63 | 2,57 | 2,64 | 2,58 | 4.550 | -2,27% |
| 2011-06-10 | 2,64 | 2,64 | 2,64 | 2,64 | 8.181 | -1,86% |
| 2011-06-09 | 2,65 | 2,65 | 2,69 | 2,69 | 424 | +0,00% |
| 2011-06-07 | 2,63 | 2,61 | 2,69 | 2,69 | 17.570 | +3,07% |
| 2011-06-06 | 2,61 | 2,61 | 2,61 | 2,61 | 23.070 | +0,00% |
| 2011-06-03 | 2,61 | 2,60 | 2,61 | 2,61 | 4.673 | +0,00% |
| 2011-06-02 | 2,65 | 2,61 | 2,65 | 2,61 | 23.411 | -1,51% |
| 2011-06-01 | 2,68 | 2,65 | 2,68 | 2,65 | 6.026 | -1,12% |
| 2011-05-31 | 2,65 | 2,63 | 2,68 | 2,68 | 6.642 | +1,13% |
| 2011-05-30 | 2,65 | 2,65 | 2,65 | 2,65 | 23.850 | +0,00% |
| 2011-05-27 | 2,67 | 2,65 | 2,67 | 2,65 | 72.786 | -0,38% |
| 2011-05-26 | 2,66 | 2,65 | 2,67 | 2,66 | 15.337 | -1,48% |
| 2011-05-25 | 2,70 | 2,70 | 2,70 | 2,70 | 90.585 | +0,00% |
| 2011-05-24 | 2,66 | 2,61 | 2,70 | 2,70 | 147.795 | +1,89% |
