Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 2,77 | 2,57 | 2,77 | 2,65 | 86.971 | -4,33% |
| 2011-05-20 | 2,77 | 2,76 | 2,77 | 2,77 | 2.067 | +0,73% |
| 2011-05-19 | 2,79 | 2,75 | 2,81 | 2,75 | 34.568 | -1,43% |
| 2011-05-18 | 2,75 | 2,75 | 2,79 | 2,79 | 5.046 | -0,36% |
| 2011-05-17 | 2,80 | 2,80 | 2,81 | 2,80 | 7.400 | -1,06% |
| 2011-05-16 | 2,89 | 2,83 | 2,93 | 2,83 | 67.722 | -1,74% |
| 2011-05-13 | 2,86 | 2,86 | 2,89 | 2,88 | 12.128 | +1,05% |
| 2011-05-12 | 2,80 | 2,76 | 2,85 | 2,85 | 9.221 | +1,42% |
| 2011-05-11 | 2,83 | 2,81 | 2,83 | 2,81 | 2.050 | -0,71% |
| 2011-05-10 | 2,81 | 2,81 | 2,83 | 2,83 | 3.223 | +2,54% |
| 2011-05-06 | 2,76 | 2,72 | 2,76 | 2,76 | 7.513 | +1,47% |
| 2011-05-05 | 2,76 | 2,69 | 2,76 | 2,72 | 13.319 | -1,81% |
| 2011-05-04 | 2,80 | 2,76 | 2,80 | 2,77 | 9.760 | -2,81% |
| 2011-05-02 | 2,86 | 2,85 | 2,86 | 2,85 | 2.680 | +0,00% |
| 2011-04-29 | 2,82 | 2,82 | 2,85 | 2,85 | 12.530 | +1,42% |
| 2011-04-28 | 2,81 | 2,77 | 2,86 | 2,81 | 6.070 | +0,00% |
| 2011-04-27 | 2,90 | 2,81 | 2,97 | 2,81 | 46.417 | +0,00% |
| 2011-04-26 | 2,77 | 2,75 | 2,81 | 2,81 | 2.283 | -1,06% |
| 2011-04-21 | 2,84 | 2,79 | 2,88 | 2,84 | 7.047 | -0,35% |
| 2011-04-20 | 2,73 | 2,73 | 2,85 | 2,85 | 8.580 | +3,64% |
