Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 2,70 | 2,70 | 2,75 | 2,75 | 4.789 | +3,00% |
| 2011-04-15 | 2,73 | 2,67 | 2,73 | 2,67 | 10.000 | -2,55% |
| 2011-04-14 | 2,70 | 2,68 | 2,75 | 2,74 | 3.806 | +1,48% |
| 2011-04-13 | 2,75 | 2,70 | 2,75 | 2,70 | 1.395 | -0,37% |
| 2011-04-12 | 2,70 | 2,65 | 2,71 | 2,71 | 15.310 | -0,37% |
| 2011-04-11 | 2,72 | 2,72 | 2,72 | 2,72 | 50 | +0,37% |
| 2011-04-08 | 2,74 | 2,71 | 2,74 | 2,71 | 2.500 | -1,45% |
| 2011-04-07 | 2,75 | 2,75 | 2,76 | 2,75 | 2.630 | +0,00% |
| 2011-04-06 | 2,68 | 2,68 | 2,79 | 2,75 | 6.349 | +0,00% |
| 2011-04-05 | 2,72 | 2,71 | 2,75 | 2,75 | 6.169 | +3,00% |
| 2011-04-04 | 2,72 | 2,67 | 2,72 | 2,67 | 6.341 | -0,37% |
| 2011-04-01 | 2,68 | 2,68 | 2,68 | 2,68 | 3.940 | +0,00% |
| 2011-03-31 | 2,68 | 2,68 | 2,68 | 2,68 | 2.090 | -0,74% |
| 2011-03-30 | 2,70 | 2,70 | 2,70 | 2,70 | 284 | +0,37% |
| 2011-03-29 | 2,70 | 2,69 | 2,70 | 2,69 | 5.090 | -0,37% |
| 2011-03-28 | 2,70 | 2,69 | 2,70 | 2,70 | 1.000 | -1,46% |
| 2011-03-25 | 2,70 | 2,70 | 2,74 | 2,74 | 6.000 | +1,48% |
| 2011-03-24 | 2,69 | 2,69 | 2,70 | 2,70 | 986 | +0,37% |
| 2011-03-23 | 2,70 | 2,69 | 2,70 | 2,69 | 2.762 | -0,37% |
| 2011-03-22 | 2,69 | 2,69 | 2,70 | 2,70 | 5.170 | -2,17% |
