Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 2,76 | 2,68 | 2,76 | 2,76 | 2.365 | +0,00% |
| 2011-03-17 | 2,73 | 2,67 | 2,76 | 2,76 | 3.230 | +2,99% |
| 2011-03-16 | 2,73 | 2,68 | 2,73 | 2,68 | 3.405 | -1,11% |
| 2011-03-15 | 2,71 | 2,70 | 2,71 | 2,71 | 6.021 | +0,00% |
| 2011-03-14 | 2,71 | 2,71 | 2,73 | 2,71 | 2.360 | -1,45% |
| 2011-03-11 | 2,75 | 2,75 | 2,75 | 2,75 | 1.400 | +0,73% |
| 2011-03-10 | 2,73 | 2,73 | 2,73 | 2,73 | 359 | +0,00% |
| 2011-03-09 | 2,78 | 2,70 | 2,83 | 2,73 | 3.973 | -1,80% |
| 2011-03-08 | 2,81 | 2,78 | 2,81 | 2,78 | 676 | -1,07% |
| 2011-03-07 | 2,81 | 2,81 | 2,81 | 2,81 | 85 | +0,36% |
| 2011-03-04 | 2,80 | 2,75 | 2,80 | 2,80 | 2.402 | -1,41% |
| 2011-03-03 | 2,81 | 2,81 | 2,84 | 2,84 | 1.471 | +0,00% |
| 2011-03-02 | 2,78 | 2,78 | 2,85 | 2,84 | 1.665 | +0,00% |
| 2011-03-01 | 2,84 | 2,84 | 2,84 | 2,84 | 10 | -0,70% |
| 2011-02-28 | 2,81 | 2,81 | 2,86 | 2,86 | 4.261 | +2,14% |
| 2011-02-25 | 2,78 | 2,76 | 2,80 | 2,80 | 6.398 | +1,45% |
| 2011-02-24 | 2,76 | 2,76 | 2,76 | 2,76 | 710 | +0,36% |
| 2011-02-23 | 2,71 | 2,71 | 2,75 | 2,75 | 2.901 | +1,48% |
| 2011-02-22 | 2,72 | 2,71 | 2,72 | 2,71 | 2.205 | -1,45% |
| 2011-02-21 | 2,77 | 2,75 | 2,77 | 2,75 | 3.920 | +0,00% |
