Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 2,77 | 2,71 | 2,77 | 2,75 | 4.529 | -0,72% |
| 2011-02-17 | 2,80 | 2,71 | 2,80 | 2,77 | 8.214 | -1,07% |
| 2011-02-16 | 2,83 | 2,80 | 2,83 | 2,80 | 1.969 | +0,00% |
| 2011-02-15 | 2,84 | 2,80 | 2,84 | 2,80 | 726 | +0,00% |
| 2011-02-14 | 2,80 | 2,80 | 2,85 | 2,80 | 1.542 | +0,00% |
| 2011-02-11 | 2,78 | 2,73 | 2,80 | 2,80 | 4.010 | +1,08% |
| 2011-02-10 | 2,78 | 2,77 | 2,83 | 2,77 | 604 | -0,36% |
| 2011-02-09 | 2,80 | 2,78 | 2,81 | 2,78 | 8.209 | -2,80% |
| 2011-02-08 | 2,87 | 2,83 | 2,88 | 2,86 | 3.229 | -0,69% |
| 2011-02-07 | 2,86 | 2,80 | 2,93 | 2,88 | 6.069 | +0,70% |
| 2011-02-04 | 2,85 | 2,85 | 2,86 | 2,86 | 3.495 | +0,70% |
| 2011-02-03 | 2,85 | 2,84 | 2,85 | 2,84 | 3.300 | +0,00% |
| 2011-02-02 | 2,80 | 2,80 | 2,84 | 2,84 | 7.276 | +1,43% |
| 2011-02-01 | 2,84 | 2,80 | 2,85 | 2,80 | 4.806 | -0,71% |
| 2011-01-31 | 2,71 | 2,71 | 2,82 | 2,82 | 6.905 | +4,06% |
| 2011-01-28 | 2,73 | 2,69 | 2,88 | 2,71 | 14.473 | -1,09% |
| 2011-01-27 | 2,79 | 2,74 | 2,79 | 2,74 | 494 | -1,79% |
| 2011-01-26 | 2,80 | 2,73 | 2,80 | 2,79 | 5.198 | -0,36% |
| 2011-01-25 | 2,81 | 2,80 | 2,81 | 2,80 | 1.400 | -0,36% |
| 2011-01-24 | 2,84 | 2,80 | 2,89 | 2,81 | 9.500 | -2,09% |
