Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 2,90 | 2,80 | 2,90 | 2,87 | 12.919 | -1,03% |
| 2011-01-20 | 2,85 | 2,82 | 2,90 | 2,90 | 2.182 | +1,75% |
| 2011-01-19 | 2,90 | 2,81 | 2,90 | 2,85 | 5.929 | -1,72% |
| 2011-01-18 | 2,85 | 2,85 | 2,95 | 2,90 | 2.051 | +3,57% |
| 2011-01-17 | 2,80 | 2,80 | 2,85 | 2,80 | 1.690 | -1,75% |
| 2011-01-14 | 2,83 | 2,83 | 3,00 | 2,85 | 19.280 | +1,79% |
| 2011-01-13 | 2,80 | 2,75 | 2,80 | 2,80 | 17.946 | +1,82% |
| 2011-01-12 | 2,75 | 2,75 | 2,75 | 2,75 | 5 | +2,23% |
| 2011-01-11 | 2,71 | 2,65 | 2,79 | 2,69 | 5.191 | -1,47% |
| 2011-01-10 | 2,77 | 2,65 | 2,77 | 2,73 | 11.080 | +0,00% |
| 2011-01-07 | 2,75 | 2,73 | 2,80 | 2,73 | 5.944 | -0,36% |
| 2011-01-05 | 2,68 | 2,62 | 2,74 | 2,74 | 10.307 | +1,48% |
| 2011-01-04 | 2,84 | 2,69 | 2,84 | 2,70 | 10.867 | -3,57% |
| 2011-01-03 | 2,84 | 2,80 | 2,89 | 2,80 | 5.729 | -1,41% |
| 2010-12-31 | 2,80 | 2,80 | 2,84 | 2,84 | 2.976 | +0,00% |
| 2010-12-30 | 2,94 | 2,80 | 2,94 | 2,84 | 11.873 | -2,41% |
| 2010-12-29 | 2,95 | 2,87 | 2,95 | 2,91 | 1.574 | +1,39% |
| 2010-12-28 | 2,86 | 2,86 | 2,92 | 2,87 | 3.246 | -2,71% |
| 2010-12-27 | 2,93 | 2,81 | 2,96 | 2,95 | 15.003 | +1,72% |
| 2010-12-23 | 2,80 | 2,80 | 2,93 | 2,90 | 2.220 | +1,75% |
