Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 3,33 | 3,32 | 3,34 | 3,34 | 11.686 | -0,30% |
| 2010-10-22 | 3,38 | 3,33 | 3,38 | 3,35 | 10.300 | -0,59% |
| 2010-10-21 | 3,38 | 3,32 | 3,40 | 3,37 | 17.216 | -0,30% |
| 2010-10-20 | 3,33 | 3,31 | 3,38 | 3,38 | 10.542 | +1,50% |
| 2010-10-19 | 3,39 | 3,32 | 3,39 | 3,33 | 4.566 | -2,06% |
| 2010-10-18 | 3,39 | 3,33 | 3,40 | 3,40 | 46.975 | +2,10% |
| 2010-10-15 | 3,35 | 3,31 | 3,35 | 3,33 | 3.101 | +0,30% |
| 2010-10-14 | 3,33 | 3,30 | 3,36 | 3,32 | 38.563 | -2,35% |
| 2010-10-13 | 3,51 | 3,36 | 3,55 | 3,40 | 46.868 | +2,10% |
| 2010-10-12 | 3,40 | 3,28 | 3,40 | 3,33 | 7.563 | -4,03% |
| 2010-10-11 | 3,44 | 3,44 | 3,47 | 3,47 | 4.330 | +1,46% |
| 2010-10-08 | 3,28 | 3,28 | 3,55 | 3,42 | 23.926 | +5,88% |
| 2010-10-07 | 3,17 | 3,17 | 3,26 | 3,23 | 2.683 | -0,92% |
| 2010-10-06 | 3,08 | 3,08 | 3,28 | 3,26 | 11.489 | +5,16% |
| 2010-10-05 | 3,08 | 3,08 | 3,10 | 3,10 | 1.410 | -0,96% |
| 2010-10-04 | 3,13 | 3,13 | 3,22 | 3,13 | 6.535 | +0,00% |
| 2010-10-01 | 3,04 | 3,04 | 3,13 | 3,13 | 85.557 | +3,64% |
| 2010-09-29 | 3,06 | 3,02 | 3,06 | 3,02 | 2.822 | -1,63% |
| 2010-09-28 | 3,09 | 3,07 | 3,09 | 3,07 | 2.500 | -0,97% |
| 2010-09-27 | 3,06 | 3,02 | 3,10 | 3,10 | 4.523 | +1,64% |
