Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 3,10 | 3,04 | 3,11 | 3,10 | 16.440 | -0,32% |
| 2010-08-26 | 3,14 | 3,08 | 3,14 | 3,11 | 28.537 | -0,32% |
| 2010-08-25 | 2,93 | 2,93 | 3,15 | 3,12 | 101.491 | +6,48% |
| 2010-08-24 | 2,95 | 2,93 | 2,95 | 2,93 | 8.471 | +0,69% |
| 2010-08-23 | 2,90 | 2,85 | 2,91 | 2,91 | 3.802 | +0,34% |
| 2010-08-20 | 2,91 | 2,90 | 2,91 | 2,90 | 1.000 | -2,03% |
| 2010-08-19 | 2,96 | 2,96 | 2,96 | 2,96 | 1.790 | +0,00% |
| 2010-08-18 | 2,89 | 2,89 | 2,96 | 2,96 | 2.840 | +2,42% |
| 2010-08-17 | 2,90 | 2,89 | 2,90 | 2,89 | 4.430 | -2,36% |
| 2010-08-16 | 2,96 | 2,96 | 2,96 | 2,96 | 4.360 | +2,07% |
| 2010-08-13 | 2,94 | 2,90 | 2,94 | 2,90 | 4.120 | -2,03% |
| 2010-08-12 | 2,93 | 2,93 | 2,96 | 2,96 | 874 | +1,37% |
| 2010-08-11 | 2,95 | 2,92 | 2,96 | 2,92 | 10.426 | +0,34% |
| 2010-08-10 | 2,97 | 2,91 | 2,97 | 2,91 | 15.720 | +0,34% |
| 2010-08-09 | 2,92 | 2,88 | 2,92 | 2,90 | 10.472 | -1,69% |
| 2010-08-06 | 3,00 | 2,95 | 3,00 | 2,95 | 3.700 | -1,67% |
| 2010-08-05 | 3,00 | 3,00 | 3,00 | 3,00 | 547 | +0,00% |
| 2010-08-04 | 3,01 | 3,00 | 3,05 | 3,00 | 2.994 | -0,99% |
| 2010-08-03 | 3,10 | 3,03 | 3,10 | 3,03 | 652 | -0,66% |
| 2010-08-02 | 3,09 | 3,03 | 3,09 | 3,05 | 7.820 | +0,00% |
