Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 3,01 | 3,00 | 3,05 | 3,05 | 2.953 | +1,33% |
| 2010-07-29 | 3,09 | 2,95 | 3,09 | 3,01 | 16.025 | -1,31% |
| 2010-07-28 | 3,15 | 3,05 | 3,15 | 3,05 | 20.324 | -3,79% |
| 2010-07-27 | 2,90 | 2,90 | 3,30 | 3,17 | 84.071 | +9,31% |
| 2010-07-26 | 2,85 | 2,84 | 2,91 | 2,90 | 5.067 | +1,75% |
| 2010-07-23 | 2,85 | 2,85 | 2,85 | 2,85 | 1 | +2,52% |
| 2010-07-21 | 2,85 | 2,75 | 2,85 | 2,78 | 4.576 | -2,80% |
| 2010-07-20 | 2,76 | 2,75 | 2,86 | 2,86 | 2.022 | +1,42% |
| 2010-07-19 | 2,81 | 2,75 | 2,82 | 2,82 | 4.171 | +0,36% |
| 2010-07-16 | 2,90 | 2,81 | 2,91 | 2,81 | 8.753 | -3,77% |
| 2010-07-15 | 3,04 | 2,85 | 3,04 | 2,92 | 32.624 | -0,34% |
| 2010-07-14 | 2,77 | 2,77 | 2,99 | 2,93 | 86.506 | +11,83% |
| 2010-07-13 | 2,62 | 2,59 | 2,62 | 2,62 | 8.900 | +0,00% |
| 2010-07-12 | 2,66 | 2,57 | 2,66 | 2,62 | 8.420 | +0,77% |
| 2010-07-09 | 2,61 | 2,60 | 2,61 | 2,60 | 10.900 | -0,76% |
| 2010-07-08 | 2,65 | 2,61 | 2,65 | 2,62 | 9.340 | -0,76% |
| 2010-07-07 | 2,54 | 2,54 | 2,64 | 2,64 | 26.647 | +3,94% |
| 2010-07-06 | 2,55 | 2,49 | 2,61 | 2,54 | 48.481 | +1,20% |
| 2010-07-05 | 2,50 | 2,50 | 2,57 | 2,51 | 8.080 | -0,79% |
| 2010-07-02 | 2,50 | 2,47 | 2,53 | 2,53 | 11.967 | +1,20% |
