Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 2,58 | 2,50 | 2,58 | 2,50 | 22.996 | -3,85% |
| 2010-06-30 | 2,65 | 2,60 | 2,65 | 2,60 | 3.465 | -1,89% |
| 2010-06-29 | 2,62 | 2,56 | 2,78 | 2,65 | 13.792 | +1,92% |
| 2010-06-28 | 2,64 | 2,60 | 2,74 | 2,60 | 34.347 | -6,81% |
| 2010-06-24 | 2,70 | 2,55 | 2,79 | 2,79 | 3.902 | +2,57% |
| 2010-06-23 | 2,81 | 2,72 | 2,81 | 2,72 | 393 | -2,86% |
| 2010-06-22 | 2,75 | 2,75 | 2,80 | 2,80 | 4.207 | -1,41% |
| 2010-06-21 | 2,84 | 2,84 | 2,84 | 2,84 | 204 | +0,35% |
| 2010-06-18 | 2,78 | 2,78 | 2,83 | 2,83 | 1.160 | -4,39% |
| 2010-06-16 | 2,92 | 2,92 | 2,96 | 2,96 | 381 | -1,00% |
| 2010-06-15 | 2,88 | 2,88 | 2,99 | 2,99 | 4.000 | +3,82% |
| 2010-06-14 | 2,88 | 2,80 | 2,88 | 2,88 | 7.460 | +0,00% |
| 2010-06-11 | 2,88 | 2,75 | 2,88 | 2,88 | 10.029 | +1,41% |
| 2010-06-10 | 2,88 | 2,84 | 2,88 | 2,84 | 2.607 | -0,35% |
| 2010-06-09 | 2,85 | 2,85 | 2,85 | 2,85 | 2.200 | -0,70% |
| 2010-06-08 | 2,88 | 2,80 | 2,88 | 2,87 | 3.300 | -0,35% |
| 2010-06-07 | 2,88 | 2,88 | 2,88 | 2,88 | 1.948 | -2,04% |
| 2010-06-04 | 2,83 | 2,81 | 2,96 | 2,94 | 4.783 | -0,34% |
| 2010-06-01 | 2,95 | 2,95 | 2,95 | 2,95 | 820 | -1,99% |
| 2010-05-31 | 2,92 | 2,91 | 3,01 | 3,01 | 3.951 | -1,31% |
