Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 2,94 | 2,94 | 3,05 | 3,05 | 3.200 | +0,00% |
| 2010-05-27 | 3,00 | 3,00 | 3,05 | 3,05 | 2.620 | +0,33% |
| 2010-05-26 | 2,96 | 2,95 | 3,04 | 3,04 | 7.460 | -0,33% |
| 2010-05-24 | 3,03 | 3,03 | 3,08 | 3,05 | 2.200 | +0,66% |
| 2010-05-21 | 2,93 | 2,93 | 3,06 | 3,03 | 6.384 | -0,98% |
| 2010-05-20 | 3,08 | 3,00 | 3,08 | 3,06 | 5.546 | -1,29% |
| 2010-05-19 | 3,12 | 3,10 | 3,12 | 3,10 | 3.060 | -1,27% |
| 2010-05-18 | 3,14 | 3,10 | 3,17 | 3,14 | 61.488 | +0,00% |
| 2010-05-17 | 3,14 | 3,10 | 3,15 | 3,14 | 196.600 | -0,63% |
| 2010-05-14 | 3,17 | 3,10 | 3,18 | 3,16 | 5.117 | +0,32% |
| 2010-05-13 | 3,18 | 3,05 | 3,18 | 3,15 | 2.882 | -1,25% |
| 2010-05-11 | 3,19 | 3,18 | 3,19 | 3,19 | 7.093 | +0,00% |
| 2010-05-10 | 3,05 | 3,05 | 3,20 | 3,19 | 88.447 | +0,31% |
| 2010-05-07 | 3,09 | 3,09 | 3,20 | 3,18 | 2.169 | -0,63% |
| 2010-05-06 | 2,95 | 2,95 | 3,20 | 3,20 | 24.695 | +0,00% |
| 2010-05-05 | 3,20 | 3,10 | 3,20 | 3,20 | 35.039 | -0,62% |
| 2010-05-04 | 3,26 | 3,21 | 3,28 | 3,22 | 4.152 | -0,92% |
| 2010-04-30 | 3,27 | 3,25 | 3,27 | 3,25 | 2.440 | -1,22% |
| 2010-04-29 | 3,29 | 3,29 | 3,29 | 3,29 | 20 | +0,00% |
| 2010-04-28 | 3,29 | 3,25 | 3,29 | 3,29 | 3.776 | -0,90% |
