Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 3,29 | 3,20 | 3,33 | 3,32 | 5.350 | +2,15% |
| 2010-04-26 | 3,16 | 3,16 | 3,39 | 3,25 | 10.761 | +3,50% |
| 2010-04-23 | 3,13 | 3,11 | 3,19 | 3,14 | 12.500 | +0,96% |
| 2010-04-22 | 3,10 | 3,10 | 3,12 | 3,11 | 6.400 | +0,32% |
| 2010-04-21 | 3,03 | 2,86 | 3,10 | 3,10 | 18.512 | +0,65% |
| 2010-04-20 | 3,00 | 3,00 | 3,08 | 3,08 | 6.116 | +2,67% |
| 2010-04-19 | 3,00 | 2,90 | 3,00 | 3,00 | 7.735 | -0,99% |
| 2010-04-16 | 2,99 | 2,98 | 3,03 | 3,03 | 11.090 | +1,00% |
| 2010-04-15 | 3,03 | 3,00 | 3,03 | 3,00 | 5.289 | -0,33% |
| 2010-04-14 | 3,09 | 3,00 | 3,09 | 3,01 | 7.795 | -2,59% |
| 2010-04-13 | 3,09 | 3,05 | 3,09 | 3,09 | 2.420 | +1,64% |
| 2010-04-12 | 3,12 | 3,04 | 3,12 | 3,04 | 1.100 | -1,62% |
| 2010-04-09 | 2,99 | 2,98 | 3,11 | 3,09 | 22.377 | +3,34% |
| 2010-04-08 | 2,98 | 2,85 | 2,99 | 2,99 | 28.167 | +0,00% |
| 2010-04-07 | 2,90 | 2,90 | 3,00 | 2,99 | 22.504 | +1,36% |
| 2010-04-06 | 2,83 | 2,83 | 2,95 | 2,95 | 16.591 | +3,15% |
| 2010-04-01 | 2,85 | 2,85 | 2,95 | 2,86 | 36.911 | +1,42% |
| 2010-03-31 | 2,90 | 2,82 | 2,90 | 2,82 | 4.346 | -2,76% |
| 2010-03-30 | 2,83 | 2,82 | 2,92 | 2,90 | 15.817 | +1,05% |
| 2010-03-29 | 2,82 | 2,80 | 2,87 | 2,87 | 4.794 | +0,70% |
