Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 2,79 | 2,78 | 2,85 | 2,85 | 6.342 | -0,35% |
| 2010-03-25 | 2,77 | 2,77 | 2,93 | 2,86 | 46.193 | +3,25% |
| 2010-03-24 | 2,78 | 2,71 | 2,78 | 2,77 | 18.256 | +0,36% |
| 2010-03-23 | 2,74 | 2,71 | 2,76 | 2,76 | 11.550 | +1,10% |
| 2010-03-22 | 2,71 | 2,63 | 2,73 | 2,73 | 9.556 | +0,00% |
| 2010-03-19 | 2,69 | 2,69 | 2,73 | 2,73 | 6.177 | -0,36% |
| 2010-03-18 | 2,73 | 2,69 | 2,75 | 2,74 | 4.505 | +1,11% |
| 2010-03-17 | 2,64 | 2,64 | 2,75 | 2,71 | 31.792 | +2,65% |
| 2010-03-16 | 2,62 | 2,59 | 2,65 | 2,64 | 9.517 | +0,76% |
| 2010-03-15 | 2,62 | 2,62 | 2,65 | 2,62 | 5.655 | +0,00% |
| 2010-03-12 | 2,60 | 2,60 | 2,63 | 2,62 | 9.674 | +1,16% |
| 2010-03-11 | 2,59 | 2,55 | 2,59 | 2,59 | 10.093 | +0,78% |
| 2010-03-10 | 2,52 | 2,50 | 2,57 | 2,57 | 11.299 | +2,80% |
| 2010-03-09 | 2,50 | 2,50 | 2,50 | 2,50 | 8.969 | +0,00% |
| 2010-03-08 | 2,49 | 2,40 | 2,50 | 2,50 | 12.239 | +1,63% |
| 2010-03-05 | 2,53 | 2,31 | 2,53 | 2,46 | 12.650 | -2,77% |
| 2010-03-04 | 2,52 | 2,33 | 2,53 | 2,53 | 28.515 | +2,43% |
| 2010-03-03 | 2,52 | 2,46 | 2,59 | 2,47 | 13.859 | -4,63% |
| 2010-03-02 | 2,50 | 2,50 | 2,59 | 2,59 | 3.430 | +0,00% |
| 2010-03-01 | 2,59 | 2,59 | 2,59 | 2,59 | 26.300 | +1,57% |
