Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 2,44 | 2,44 | 2,45 | 2,45 | 3.907 | +0,00% |
| 2010-01-27 | 2,45 | 2,45 | 2,45 | 2,45 | 4.785 | +0,00% |
| 2010-01-26 | 2,50 | 2,42 | 2,50 | 2,45 | 16.904 | +0,00% |
| 2010-01-25 | 2,55 | 2,45 | 2,55 | 2,45 | 13.237 | -2,78% |
| 2010-01-22 | 2,48 | 2,48 | 2,54 | 2,52 | 15.582 | +0,00% |
| 2010-01-21 | 2,51 | 2,51 | 2,54 | 2,52 | 11.700 | -1,18% |
| 2010-01-20 | 2,55 | 2,48 | 2,55 | 2,55 | 21.470 | +0,00% |
| 2010-01-19 | 2,64 | 2,50 | 2,64 | 2,55 | 22.115 | -1,92% |
| 2010-01-18 | 2,51 | 2,50 | 2,60 | 2,60 | 18.865 | +4,00% |
| 2010-01-15 | 2,45 | 2,45 | 2,50 | 2,50 | 25.267 | +2,04% |
| 2010-01-14 | 2,45 | 2,45 | 2,47 | 2,45 | 27.683 | +0,00% |
| 2010-01-13 | 2,48 | 2,45 | 2,48 | 2,45 | 13.500 | -0,41% |
| 2010-01-12 | 2,50 | 2,45 | 2,55 | 2,46 | 18.808 | -1,20% |
| 2010-01-11 | 2,45 | 2,45 | 2,49 | 2,49 | 17.442 | -0,40% |
| 2010-01-08 | 2,50 | 2,50 | 2,50 | 2,50 | 1.600 | -1,57% |
| 2010-01-07 | 2,47 | 2,45 | 2,54 | 2,54 | 12.275 | +2,83% |
| 2010-01-06 | 2,54 | 2,45 | 2,54 | 2,47 | 16.325 | -5,00% |
| 2010-01-05 | 2,60 | 2,60 | 2,65 | 2,60 | 1.400 | +0,39% |
| 2010-01-04 | 2,60 | 2,59 | 2,60 | 2,59 | 2.964 | +1,97% |
| 2009-12-31 | 2,60 | 2,54 | 2,60 | 2,54 | 2.074 | -1,93% |
