Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 2,55 | 2,55 | 2,59 | 2,59 | 4.066 | +0,39% |
| 2009-12-29 | 2,62 | 2,54 | 2,62 | 2,58 | 341 | -1,15% |
| 2009-12-28 | 2,57 | 2,57 | 2,63 | 2,61 | 883 | +1,56% |
| 2009-12-23 | 2,57 | 2,50 | 2,57 | 2,57 | 6.455 | -0,39% |
| 2009-12-22 | 2,56 | 2,50 | 2,65 | 2,58 | 9.575 | +0,39% |
| 2009-12-21 | 2,67 | 2,57 | 2,67 | 2,57 | 542 | -4,46% |
| 2009-12-17 | 2,60 | 2,57 | 2,69 | 2,69 | 2.907 | -0,37% |
| 2009-12-16 | 2,63 | 2,60 | 2,70 | 2,70 | 6.521 | +0,37% |
| 2009-12-15 | 2,65 | 2,64 | 2,72 | 2,69 | 13.117 | +0,75% |
| 2009-12-14 | 2,67 | 2,67 | 2,67 | 2,67 | 12.565 | -1,11% |
| 2009-12-11 | 2,64 | 2,64 | 2,75 | 2,70 | 15.532 | +1,89% |
| 2009-12-10 | 2,72 | 2,62 | 2,72 | 2,65 | 13.612 | -3,64% |
| 2009-12-09 | 2,75 | 2,72 | 2,75 | 2,75 | 4.325 | +0,00% |
| 2009-12-08 | 2,75 | 2,75 | 2,75 | 2,75 | 11.362 | +0,36% |
| 2009-12-07 | 2,76 | 2,74 | 2,76 | 2,74 | 4.100 | -1,44% |
| 2009-12-04 | 2,75 | 2,71 | 2,78 | 2,78 | 1.757 | +1,46% |
| 2009-12-02 | 2,74 | 2,74 | 2,74 | 2,74 | 300 | -0,72% |
| 2009-12-01 | 2,76 | 2,76 | 2,76 | 2,76 | 300 | +3,37% |
| 2009-11-30 | 2,76 | 2,67 | 2,76 | 2,67 | 835 | -1,84% |
| 2009-11-27 | 2,72 | 2,62 | 2,72 | 2,72 | 6.355 | -1,09% |
