Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-26 | 2,75 | 2,75 | 2,75 | 2,75 | 1.162 | +0,00% |
| 2009-11-25 | 2,74 | 2,74 | 2,75 | 2,75 | 23.004 | +0,00% |
| 2009-11-24 | 2,66 | 2,66 | 2,76 | 2,75 | 20.913 | +1,85% |
| 2009-11-23 | 2,76 | 2,70 | 2,76 | 2,70 | 9.400 | -1,46% |
| 2009-11-20 | 2,80 | 2,74 | 2,80 | 2,74 | 18.183 | -2,14% |
| 2009-11-19 | 2,74 | 2,74 | 2,80 | 2,80 | 21.000 | +0,00% |
| 2009-11-18 | 2,79 | 2,79 | 2,80 | 2,80 | 4.240 | +1,82% |
| 2009-11-17 | 2,74 | 2,74 | 2,75 | 2,75 | 32.935 | +0,36% |
| 2009-11-16 | 2,70 | 2,70 | 2,85 | 2,74 | 18.781 | +0,74% |
| 2009-11-13 | 2,72 | 2,70 | 2,72 | 2,72 | 25.049 | +0,74% |
| 2009-11-12 | 2,70 | 2,70 | 2,70 | 2,70 | 23.225 | +0,37% |
| 2009-11-10 | 2,70 | 2,65 | 2,70 | 2,69 | 2.860 | -0,74% |
| 2009-11-09 | 2,71 | 2,71 | 2,71 | 2,71 | 1.800 | +2,26% |
| 2009-11-06 | 2,78 | 2,65 | 2,78 | 2,65 | 3.835 | +0,00% |
| 2009-11-05 | 2,65 | 2,65 | 2,65 | 2,65 | 15.114 | +0,00% |
| 2009-11-04 | 2,61 | 2,61 | 2,65 | 2,65 | 20.320 | -1,85% |
| 2009-11-03 | 2,69 | 2,63 | 2,70 | 2,70 | 8.305 | +0,37% |
| 2009-11-02 | 2,56 | 2,56 | 2,70 | 2,69 | 3.297 | +5,08% |
| 2009-10-30 | 2,65 | 2,56 | 2,65 | 2,56 | 2.497 | -4,12% |
| 2009-10-28 | 2,67 | 2,67 | 2,67 | 2,67 | 1.000 | -1,48% |
