Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 2,75 | 2,71 | 2,75 | 2,71 | 1.800 | -1,45% |
| 2009-10-26 | 2,70 | 2,70 | 2,75 | 2,75 | 155 | +0,73% |
| 2009-10-22 | 2,68 | 2,68 | 2,73 | 2,73 | 905 | -0,36% |
| 2009-10-21 | 2,70 | 2,70 | 2,74 | 2,74 | 1.235 | +0,00% |
| 2009-10-20 | 2,76 | 2,70 | 2,76 | 2,74 | 1.105 | -1,08% |
| 2009-10-19 | 2,77 | 2,67 | 2,77 | 2,77 | 6.677 | -0,36% |
| 2009-10-15 | 2,78 | 2,78 | 2,78 | 2,78 | 300 | -3,81% |
| 2009-10-14 | 2,83 | 2,66 | 2,89 | 2,89 | 647 | +0,35% |
| 2009-10-13 | 2,83 | 2,83 | 2,88 | 2,88 | 540 | +1,77% |
| 2009-10-12 | 2,87 | 2,83 | 2,90 | 2,83 | 5.151 | -1,39% |
| 2009-10-09 | 2,80 | 2,79 | 2,90 | 2,87 | 6.826 | +2,87% |
| 2009-10-08 | 2,73 | 2,71 | 2,79 | 2,79 | 6.350 | -0,36% |
| 2009-10-07 | 2,67 | 2,67 | 2,80 | 2,80 | 2.920 | +0,00% |
| 2009-10-05 | 2,70 | 2,70 | 2,80 | 2,80 | 445 | +0,00% |
| 2009-10-02 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | -1,75% |
| 2009-10-01 | 2,85 | 2,85 | 2,85 | 2,85 | 850 | -2,73% |
| 2009-09-30 | 2,87 | 2,85 | 2,93 | 2,93 | 2.740 | +2,09% |
| 2009-09-29 | 2,80 | 2,80 | 2,87 | 2,87 | 1.930 | +2,50% |
| 2009-09-28 | 2,71 | 2,71 | 2,80 | 2,80 | 8.999 | -0,36% |
| 2009-09-25 | 2,81 | 2,75 | 2,81 | 2,81 | 805 | -0,71% |
